currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-LBP en LBP-BHD wisselkoersen - 2026

BHD-LBP en LBP-BHD wisselkoersen - 2026

BHD-LBP en LBP-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-LBP en LBP-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 237244,5943 LBP
1 LBP = 0 BHD
1J 2J 3J

Jan 2026

DatumBHD-LBPLBP-BHD
01 jan 2026 1 BHD = 237729.1041 LBP 1 LBP = 0 BHD
02 jan 2026 1 BHD = 237472.2648 LBP 1 LBP = 0 BHD
03 jan 2026 1 BHD = 236962.1624 LBP 1 LBP = 0 BHD
04 jan 2026 1 BHD = 236962.1624 LBP 1 LBP = 0 BHD
05 jan 2026 1 BHD = 237528.2292 LBP 1 LBP = 0 BHD
06 jan 2026 1 BHD = 237429.3315 LBP 1 LBP = 0 BHD
07 jan 2026 1 BHD = 237678.7047 LBP 1 LBP = 0 BHD
08 jan 2026 1 BHD = 237622.5966 LBP 1 LBP = 0 BHD
09 jan 2026 1 BHD = 237634.8322 LBP 1 LBP = 0 BHD
10 jan 2026 1 BHD = 236608.235 LBP 1 LBP = 0 BHD
11 jan 2026 1 BHD = 236914.6616 LBP 1 LBP = 0 BHD
12 jan 2026 1 BHD = 237440.2043 LBP 1 LBP = 0 BHD
13 jan 2026 1 BHD = 237562.8484 LBP 1 LBP = 0 BHD
14 jan 2026 1 BHD = 237491.2766 LBP 1 LBP = 0 BHD
15 jan 2026 1 BHD = 237483.3499 LBP 1 LBP = 0 BHD
16 jan 2026 1 BHD = 237489.3539 LBP 1 LBP = 0 BHD
17 jan 2026 1 BHD = 237514.5251 LBP 1 LBP = 0 BHD
18 jan 2026 1 BHD = 238549.0221 LBP 1 LBP = 0 BHD
19 jan 2026 1 BHD = 237496.8804 LBP 1 LBP = 0 BHD
20 jan 2026 1 BHD = 237433.9951 LBP 1 LBP = 0 BHD
21 jan 2026 1 BHD = 237419.5202 LBP 1 LBP = 0 BHD
22 jan 2026 1 BHD = 237439.4858 LBP 1 LBP = 0 BHD
23 jan 2026 1 BHD = 237468.2045 LBP 1 LBP = 0 BHD
24 jan 2026 1 BHD = 237535.3707 LBP 1 LBP = 0 BHD
25 jan 2026 1 BHD = 237535.3707 LBP 1 LBP = 0 BHD
26 jan 2026 1 BHD = 237563.134 LBP 1 LBP = 0 BHD
27 jan 2026 1 BHD = 237245.2203 LBP 1 LBP = 0 BHD
28 jan 2026 1 BHD = 237411.3117 LBP 1 LBP = 0 BHD
29 jan 2026 1 BHD = 237679.9293 LBP 1 LBP = 0 BHD
30 jan 2026 1 BHD = 237559.7883 LBP 1 LBP = 0 BHD
31 jan 2026 1 BHD = 225761.7102 LBP 1 LBP = 0 BHD

Feb 2026

DatumBHD-LBPLBP-BHD
01 feb 2026 1 BHD = 238264.2583 LBP 1 LBP = 0 BHD
02 feb 2026 1 BHD = 237761.6987 LBP 1 LBP = 0 BHD
03 feb 2026 1 BHD = 237420.828 LBP 1 LBP = 0 BHD
04 feb 2026 1 BHD = 237413.6288 LBP 1 LBP = 0 BHD
05 feb 2026 1 BHD = 237630.1259 LBP 1 LBP = 0 BHD
06 feb 2026 1 BHD = 237569.9089 LBP 1 LBP = 0 BHD
07 feb 2026 1 BHD = 237484.2801 LBP 1 LBP = 0 BHD
08 feb 2026 1 BHD = 237537.7392 LBP 1 LBP = 0 BHD
09 feb 2026 1 BHD = 237380.8114 LBP 1 LBP = 0 BHD
10 feb 2026 1 BHD = 237475.6576 LBP 1 LBP = 0 BHD
11 feb 2026 1 BHD = 237581.6213 LBP 1 LBP = 0 BHD
12 feb 2026 1 BHD = 237562.9402 LBP 1 LBP = 0 BHD
13 feb 2026 1 BHD = 237551.8522 LBP 1 LBP = 0 BHD
14 feb 2026 1 BHD = 237528.6032 LBP 1 LBP = 0 BHD
15 feb 2026 1 BHD = 238488.804 LBP 1 LBP = 0 BHD
16 feb 2026 1 BHD = 237573.6394 LBP 1 LBP = 0 BHD
17 feb 2026 1 BHD = 237551.9053 LBP 1 LBP = 0 BHD
18 feb 2026 1 BHD = 237441.583 LBP 1 LBP = 0 BHD
19 feb 2026 1 BHD = 237746.9178 LBP 1 LBP = 0 BHD
20 feb 2026 1 BHD = 237526.6077 LBP 1 LBP = 0 BHD
21 feb 2026 1 BHD = 237119.228 LBP 1 LBP = 0 BHD
22 feb 2026 1 BHD = 237439.3921 LBP 1 LBP = 0 BHD
23 feb 2026 1 BHD = 237234.8916 LBP 1 LBP = 0 BHD
24 feb 2026 1 BHD = 237608.2827 LBP 1 LBP = 0 BHD
25 feb 2026 1 BHD = 237340.7512 LBP 1 LBP = 0 BHD
26 feb 2026 1 BHD = 237442.0854 LBP 1 LBP = 0 BHD
27 feb 2026 1 BHD = 237363.9112 LBP 1 LBP = 0 BHD
28 feb 2026 1 BHD = 239399.8521 LBP 1 LBP = 0 BHD

Mar 2026

DatumBHD-LBPLBP-BHD
01 mrt 2026 1 BHD = 237516.7251 LBP 1 LBP = 0 BHD
02 mrt 2026 1 BHD = 237597.1785 LBP 1 LBP = 0 BHD
03 mrt 2026 1 BHD = 237269.2292 LBP 1 LBP = 0 BHD
04 mrt 2026 1 BHD = 237196.6276 LBP 1 LBP = 0 BHD
05 mrt 2026 1 BHD = 237353.2945 LBP 1 LBP = 0 BHD
06 mrt 2026 1 BHD = 237299.9561 LBP 1 LBP = 0 BHD
07 mrt 2026 1 BHD = 237266.7907 LBP 1 LBP = 0 BHD
08 mrt 2026 1 BHD = 237266.7907 LBP 1 LBP = 0 BHD
09 mrt 2026 1 BHD = 237238.4049 LBP 1 LBP = 0 BHD
10 mrt 2026 1 BHD = 237429.7172 LBP 1 LBP = 0 BHD
11 mrt 2026 1 BHD = 237263.0211 LBP 1 LBP = 0 BHD
12 mrt 2026 1 BHD = 237438.1034 LBP 1 LBP = 0 BHD
13 mrt 2026 1 BHD = 237299.2668 LBP 1 LBP = 0 BHD
14 mrt 2026 1 BHD = 235605.2539 LBP 1 LBP = 0 BHD
15 mrt 2026 1 BHD = 235605.2539 LBP 1 LBP = 0 BHD
16 mrt 2026 1 BHD = 237074.2251 LBP 1 LBP = 0 BHD
17 mrt 2026 1 BHD = 236885.0045 LBP 1 LBP = 0 BHD
18 mrt 2026 1 BHD = 237417.5284 LBP 1 LBP = 0 BHD
19 mrt 2026 1 BHD = 237188.7966 LBP 1 LBP = 0 BHD
20 mrt 2026 1 BHD = 237048.7612 LBP 1 LBP = 0 BHD
21 mrt 2026 1 BHD = 237094.2932 LBP 1 LBP = 0 BHD
22 mrt 2026 1 BHD = 237094.2932 LBP 1 LBP = 0 BHD
23 mrt 2026 1 BHD = 236745.08 LBP 1 LBP = 0 BHD
24 mrt 2026 1 BHD = 237186.7529 LBP 1 LBP = 0 BHD
25 mrt 2026 1 BHD = 237200.6495 LBP 1 LBP = 0 BHD
26 mrt 2026 1 BHD = 237007.1247 LBP 1 LBP = 0 BHD
27 mrt 2026 1 BHD = 237541.1447 LBP 1 LBP = 0 BHD
28 mrt 2026 1 BHD = 237313.7423 LBP 1 LBP = 0 BHD
29 mrt 2026 1 BHD = 237007.4572 LBP 1 LBP = 0 BHD
30 mrt 2026 1 BHD = 237151.3201 LBP 1 LBP = 0 BHD
31 mrt 2026 1 BHD = 237064.7543 LBP 1 LBP = 0 BHD

Apr 2026

DatumBHD-LBPLBP-BHD
01 apr 2026 1 BHD = 237162.8653 LBP 1 LBP = 0 BHD
02 apr 2026 1 BHD = 237216.7079 LBP 1 LBP = 0 BHD
03 apr 2026 1 BHD = 237023.3616 LBP 1 LBP = 0 BHD
04 apr 2026 1 BHD = 236676.0781 LBP 1 LBP = 0 BHD
05 apr 2026 1 BHD = 236676.0781 LBP 1 LBP = 0 BHD
06 apr 2026 1 BHD = 236870.1002 LBP 1 LBP = 0 BHD
07 apr 2026 1 BHD = 237208.4034 LBP 1 LBP = 0 BHD
08 apr 2026 1 BHD = 237113.016 LBP 1 LBP = 0 BHD
09 apr 2026 1 BHD = 237087.9512 LBP 1 LBP = 0 BHD
10 apr 2026 1 BHD = 237317.4932 LBP 1 LBP = 0 BHD
11 apr 2026 1 BHD = 236994.5465 LBP 1 LBP = 0 BHD
12 apr 2026 1 BHD = 236994.5465 LBP 1 LBP = 0 BHD
13 apr 2026 1 BHD = 237158.7725 LBP 1 LBP = 0 BHD
14 apr 2026 1 BHD = 237208.8952 LBP 1 LBP = 0 BHD
15 apr 2026 1 BHD = 237338.5556 LBP 1 LBP = 0 BHD
16 apr 2026 1 BHD = 237254.6628 LBP 1 LBP = 0 BHD
17 apr 2026 1 BHD = 237285.2034 LBP 1 LBP = 0 BHD
18 apr 2026 1 BHD = 237347.5202 LBP 1 LBP = 0 BHD
19 apr 2026 1 BHD = 237347.5202 LBP 1 LBP = 0 BHD
20 apr 2026 1 BHD = 237303.6787 LBP 1 LBP = 0 BHD
21 apr 2026 1 BHD = 237424.8554 LBP 1 LBP = 0 BHD
22 apr 2026 1 BHD = 237475.5293 LBP 1 LBP = 0 BHD
23 apr 2026 1 BHD = 238135.6034 LBP 1 LBP = 0 BHD
24 apr 2026 1 BHD = 236824.1022 LBP 1 LBP = 0 BHD
25 apr 2026 1 BHD = 237002.9464 LBP 1 LBP = 0 BHD
26 apr 2026 1 BHD = 236895.8046 LBP 1 LBP = 0 BHD
27 apr 2026 1 BHD = 237324.4786 LBP 1 LBP = 0 BHD
28 apr 2026 1 BHD = 237420.0723 LBP 1 LBP = 0 BHD
29 apr 2026 1 BHD = 237514.4544 LBP 1 LBP = 0 BHD
30 apr 2026 1 BHD = 237250.3221 LBP 1 LBP = 0 BHD

May 2026

DatumBHD-LBPLBP-BHD
01 mei 2026 1 BHD = 237140.0039 LBP 1 LBP = 0 BHD

BHD-LBP en LBP-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats