currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-LBP en LBP-BHD wisselkoersen - 2025

BHD-LBP en LBP-BHD wisselkoersen - 2025

BHD-LBP en LBP-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-LBP en LBP-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BHD = 237854,2628 LBP
1 LBP = 0 BHD
1J 2J 3J

Jan 2025

DatumBHD-LBPLBP-BHD
01 jan 2025 1 BHD = 237383.3035 LBP 1 LBP = 0 BHD
02 jan 2025 1 BHD = 237560.6919 LBP 1 LBP = 0 BHD
03 jan 2025 1 BHD = 237635.1933 LBP 1 LBP = 0 BHD
04 jan 2025 1 BHD = 237307.6872 LBP 1 LBP = 0 BHD
05 jan 2025 1 BHD = 237307.6872 LBP 1 LBP = 0 BHD
06 jan 2025 1 BHD = 237805.7855 LBP 1 LBP = 0 BHD
07 jan 2025 1 BHD = 237718.9052 LBP 1 LBP = 0 BHD
08 jan 2025 1 BHD = 237815.6367 LBP 1 LBP = 0 BHD
09 jan 2025 1 BHD = 237561.9059 LBP 1 LBP = 0 BHD
10 jan 2025 1 BHD = 237592.2025 LBP 1 LBP = 0 BHD
11 jan 2025 1 BHD = 238868.7515 LBP 1 LBP = 0 BHD
12 jan 2025 1 BHD = 238868.7515 LBP 1 LBP = 0 BHD
13 jan 2025 1 BHD = 237741.6401 LBP 1 LBP = 0 BHD
14 jan 2025 1 BHD = 237961.4196 LBP 1 LBP = 0 BHD
15 jan 2025 1 BHD = 237537.6387 LBP 1 LBP = 0 BHD
16 jan 2025 1 BHD = 237716.6413 LBP 1 LBP = 0 BHD
17 jan 2025 1 BHD = 237691.8845 LBP 1 LBP = 0 BHD
18 jan 2025 1 BHD = 237596.6031 LBP 1 LBP = 0 BHD
19 jan 2025 1 BHD = 238395.008 LBP 1 LBP = 0 BHD
20 jan 2025 1 BHD = 237904.9236 LBP 1 LBP = 0 BHD
21 jan 2025 1 BHD = 237614.2265 LBP 1 LBP = 0 BHD
22 jan 2025 1 BHD = 236393.4409 LBP 1 LBP = 0 BHD
23 jan 2025 1 BHD = 237752.5064 LBP 1 LBP = 0 BHD
24 jan 2025 1 BHD = 237640.3817 LBP 1 LBP = 0 BHD
25 jan 2025 1 BHD = 237366.3766 LBP 1 LBP = 0 BHD
26 jan 2025 1 BHD = 237546.55 LBP 1 LBP = 0 BHD
27 jan 2025 1 BHD = 237601.8666 LBP 1 LBP = 0 BHD
28 jan 2025 1 BHD = 237753.1166 LBP 1 LBP = 0 BHD
29 jan 2025 1 BHD = 237756.0861 LBP 1 LBP = 0 BHD
30 jan 2025 1 BHD = 237434.4883 LBP 1 LBP = 0 BHD
31 jan 2025 1 BHD = 237514.4582 LBP 1 LBP = 0 BHD

Feb 2025

DatumBHD-LBPLBP-BHD
01 feb 2025 1 BHD = 237452.5825 LBP 1 LBP = 0 BHD
02 feb 2025 1 BHD = 237515.2748 LBP 1 LBP = 0 BHD
03 feb 2025 1 BHD = 237493.8616 LBP 1 LBP = 0 BHD
04 feb 2025 1 BHD = 237539.2035 LBP 1 LBP = 0 BHD
05 feb 2025 1 BHD = 237757.1134 LBP 1 LBP = 0 BHD
06 feb 2025 1 BHD = 237695.6469 LBP 1 LBP = 0 BHD
07 feb 2025 1 BHD = 237780.4428 LBP 1 LBP = 0 BHD
08 feb 2025 1 BHD = 238826.7237 LBP 1 LBP = 0 BHD
09 feb 2025 1 BHD = 237545.5313 LBP 1 LBP = 0 BHD
10 feb 2025 1 BHD = 237810.626 LBP 1 LBP = 0 BHD
11 feb 2025 1 BHD = 237497.1002 LBP 1 LBP = 0 BHD
12 feb 2025 1 BHD = 237703.0806 LBP 1 LBP = 0 BHD
13 feb 2025 1 BHD = 237087.7966 LBP 1 LBP = 0 BHD
14 feb 2025 1 BHD = 237717.4783 LBP 1 LBP = 0 BHD
15 feb 2025 1 BHD = 237078.0629 LBP 1 LBP = 0 BHD
16 feb 2025 1 BHD = 237078.0629 LBP 1 LBP = 0 BHD
17 feb 2025 1 BHD = 237612.0127 LBP 1 LBP = 0 BHD
18 feb 2025 1 BHD = 237646.9919 LBP 1 LBP = 0 BHD
19 feb 2025 1 BHD = 237395.8969 LBP 1 LBP = 0 BHD
20 feb 2025 1 BHD = 237944.8985 LBP 1 LBP = 0 BHD
21 feb 2025 1 BHD = 237754.7219 LBP 1 LBP = 0 BHD
22 feb 2025 1 BHD = 237527.7764 LBP 1 LBP = 0 BHD
23 feb 2025 1 BHD = 237527.7764 LBP 1 LBP = 0 BHD
24 feb 2025 1 BHD = 237710.4198 LBP 1 LBP = 0 BHD
25 feb 2025 1 BHD = 237553.1753 LBP 1 LBP = 0 BHD
26 feb 2025 1 BHD = 237443.2365 LBP 1 LBP = 0 BHD
27 feb 2025 1 BHD = 237673.9697 LBP 1 LBP = 0 BHD
28 feb 2025 1 BHD = 238049.4945 LBP 1 LBP = 0 BHD

Mar 2025

DatumBHD-LBPLBP-BHD
01 mrt 2025 1 BHD = 239694.6184 LBP 1 LBP = 0 BHD
02 mrt 2025 1 BHD = 237714.994 LBP 1 LBP = 0 BHD
03 mrt 2025 1 BHD = 237595.2031 LBP 1 LBP = 0 BHD
04 mrt 2025 1 BHD = 237732.4176 LBP 1 LBP = 0 BHD
05 mrt 2025 1 BHD = 237338.7865 LBP 1 LBP = 0 BHD
06 mrt 2025 1 BHD = 237722.2976 LBP 1 LBP = 0 BHD
07 mrt 2025 1 BHD = 237835.819 LBP 1 LBP = 0 BHD
08 mrt 2025 1 BHD = 236412.298 LBP 1 LBP = 0 BHD
09 mrt 2025 1 BHD = 237972.0591 LBP 1 LBP = 0 BHD
10 mrt 2025 1 BHD = 239589.9711 LBP 1 LBP = 0 BHD
11 mrt 2025 1 BHD = 239304.1665 LBP 1 LBP = 0 BHD
12 mrt 2025 1 BHD = 237862.6548 LBP 1 LBP = 0 BHD
13 mrt 2025 1 BHD = 237690.0614 LBP 1 LBP = 0 BHD
14 mrt 2025 1 BHD = 237967.2308 LBP 1 LBP = 0 BHD
15 mrt 2025 1 BHD = 237670.1066 LBP 1 LBP = 0 BHD
16 mrt 2025 1 BHD = 239900.7248 LBP 1 LBP = 0 BHD
17 mrt 2025 1 BHD = 237841.7739 LBP 1 LBP = 0 BHD
18 mrt 2025 1 BHD = 237546.9103 LBP 1 LBP = 0 BHD
19 mrt 2025 1 BHD = 237586.0952 LBP 1 LBP = 0 BHD
20 mrt 2025 1 BHD = 237767.5367 LBP 1 LBP = 0 BHD
21 mrt 2025 1 BHD = 238160.9539 LBP 1 LBP = 0 BHD
22 mrt 2025 1 BHD = 238540.2567 LBP 1 LBP = 0 BHD
23 mrt 2025 1 BHD = 240795.5471 LBP 1 LBP = 0 BHD
24 mrt 2025 1 BHD = 239387.723 LBP 1 LBP = 0 BHD
25 mrt 2025 1 BHD = 238092.9204 LBP 1 LBP = 0 BHD
26 mrt 2025 1 BHD = 237880.0478 LBP 1 LBP = 0 BHD
27 mrt 2025 1 BHD = 237567.0223 LBP 1 LBP = 0 BHD
28 mrt 2025 1 BHD = 237693.5651 LBP 1 LBP = 0 BHD
29 mrt 2025 1 BHD = 240410.4541 LBP 1 LBP = 0 BHD
30 mrt 2025 1 BHD = 240036.1215 LBP 1 LBP = 0 BHD
31 mrt 2025 1 BHD = 237682.644 LBP 1 LBP = 0 BHD

Apr 2025

DatumBHD-LBPLBP-BHD
01 apr 2025 1 BHD = 237140.4758 LBP 1 LBP = 0 BHD
02 apr 2025 1 BHD = 237638.9164 LBP 1 LBP = 0 BHD
03 apr 2025 1 BHD = 237581.1957 LBP 1 LBP = 0 BHD
04 apr 2025 1 BHD = 237185.0316 LBP 1 LBP = 0 BHD
05 apr 2025 1 BHD = 239363.7632 LBP 1 LBP = 0 BHD
06 apr 2025 1 BHD = 239363.7632 LBP 1 LBP = 0 BHD
07 apr 2025 1 BHD = 237929.064 LBP 1 LBP = 0 BHD
08 apr 2025 1 BHD = 238545.1335 LBP 1 LBP = 0 BHD
09 apr 2025 1 BHD = 237513.1759 LBP 1 LBP = 0 BHD
10 apr 2025 1 BHD = 238306.5037 LBP 1 LBP = 0 BHD
11 apr 2025 1 BHD = 238408.8647 LBP 1 LBP = 0 BHD
12 apr 2025 1 BHD = 237443.8209 LBP 1 LBP = 0 BHD
13 apr 2025 1 BHD = 238770.1571 LBP 1 LBP = 0 BHD
14 apr 2025 1 BHD = 239084.5006 LBP 1 LBP = 0 BHD
15 apr 2025 1 BHD = 237927.4411 LBP 1 LBP = 0 BHD
16 apr 2025 1 BHD = 238169.8613 LBP 1 LBP = 0 BHD
17 apr 2025 1 BHD = 237611.9969 LBP 1 LBP = 0 BHD
18 apr 2025 1 BHD = 237728.4135 LBP 1 LBP = 0 BHD
19 apr 2025 1 BHD = 237728.4137 LBP 1 LBP = 0 BHD
20 apr 2025 1 BHD = 237728.4137 LBP 1 LBP = 0 BHD
21 apr 2025 1 BHD = 237728.4139 LBP 1 LBP = 0 BHD
22 apr 2025 1 BHD = 237695.3853 LBP 1 LBP = 0 BHD
23 apr 2025 1 BHD = 237718.418 LBP 1 LBP = 0 BHD
24 apr 2025 1 BHD = 237597.8037 LBP 1 LBP = 0 BHD
25 apr 2025 1 BHD = 237710.2421 LBP 1 LBP = 0 BHD
26 apr 2025 1 BHD = 237402.7099 LBP 1 LBP = 0 BHD
27 apr 2025 1 BHD = 237403.146 LBP 1 LBP = 0 BHD
28 apr 2025 1 BHD = 237839.6433 LBP 1 LBP = 0 BHD
29 apr 2025 1 BHD = 237668.7736 LBP 1 LBP = 0 BHD
30 apr 2025 1 BHD = 237665.3478 LBP 1 LBP = 0 BHD

May 2025

DatumBHD-LBPLBP-BHD
01 mei 2025 1 BHD = 237696.0187 LBP 1 LBP = 0 BHD
02 mei 2025 1 BHD = 237738.6781 LBP 1 LBP = 0 BHD
03 mei 2025 1 BHD = 237659.0526 LBP 1 LBP = 0 BHD
04 mei 2025 1 BHD = 237659.0526 LBP 1 LBP = 0 BHD
05 mei 2025 1 BHD = 237450.0077 LBP 1 LBP = 0 BHD
06 mei 2025 1 BHD = 237649.9655 LBP 1 LBP = 0 BHD
07 mei 2025 1 BHD = 237673.1596 LBP 1 LBP = 0 BHD
08 mei 2025 1 BHD = 237424.9893 LBP 1 LBP = 0 BHD
09 mei 2025 1 BHD = 237623.1416 LBP 1 LBP = 0 BHD
10 mei 2025 1 BHD = 237694.8756 LBP 1 LBP = 0 BHD
11 mei 2025 1 BHD = 237831.1126 LBP 1 LBP = 0 BHD
12 mei 2025 1 BHD = 237265.893 LBP 1 LBP = 0 BHD
13 mei 2025 1 BHD = 237633.9834 LBP 1 LBP = 0 BHD
14 mei 2025 1 BHD = 238041.2533 LBP 1 LBP = 0 BHD
15 mei 2025 1 BHD = 237874.1868 LBP 1 LBP = 0 BHD
16 mei 2025 1 BHD = 237600.5625 LBP 1 LBP = 0 BHD
17 mei 2025 1 BHD = 237683.0605 LBP 1 LBP = 0 BHD
18 mei 2025 1 BHD = 237683.0605 LBP 1 LBP = 0 BHD
19 mei 2025 1 BHD = 237715.373 LBP 1 LBP = 0 BHD
20 mei 2025 1 BHD = 237728.7523 LBP 1 LBP = 0 BHD

BHD-LBP en LBP-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats