currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-KZT en KZT-BHD wisselkoersen - 2026

BHD-KZT en KZT-BHD wisselkoersen - 2026

BHD-KZT en KZT-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-KZT en KZT-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 1331,5191 KZT
1 KZT = 0,0008 BHD
1J 2J 3J

Jan 2026

DatumBHD-KZTKZT-BHD
01 jan 2026 1 BHD = 1345.9953 KZT 1 KZT = 0.0007 BHD
02 jan 2026 1 BHD = 1345.4174 KZT 1 KZT = 0.0007 BHD
03 jan 2026 1 BHD = 1342.5274 KZT 1 KZT = 0.0007 BHD
04 jan 2026 1 BHD = 1342.5274 KZT 1 KZT = 0.0007 BHD
05 jan 2026 1 BHD = 1360.2688 KZT 1 KZT = 0.0007 BHD
06 jan 2026 1 BHD = 1351.301 KZT 1 KZT = 0.0007 BHD
07 jan 2026 1 BHD = 1354.4854 KZT 1 KZT = 0.0007 BHD
08 jan 2026 1 BHD = 1352.5022 KZT 1 KZT = 0.0007 BHD
09 jan 2026 1 BHD = 1355.6126 KZT 1 KZT = 0.0007 BHD
10 jan 2026 1 BHD = 1350.2111 KZT 1 KZT = 0.0007 BHD
11 jan 2026 1 BHD = 1351.4985 KZT 1 KZT = 0.0007 BHD
12 jan 2026 1 BHD = 1353.1867 KZT 1 KZT = 0.0007 BHD
13 jan 2026 1 BHD = 1351.0448 KZT 1 KZT = 0.0007 BHD
14 jan 2026 1 BHD = 1353.7843 KZT 1 KZT = 0.0007 BHD
15 jan 2026 1 BHD = 1355.0127 KZT 1 KZT = 0.0007 BHD
16 jan 2026 1 BHD = 1356.1208 KZT 1 KZT = 0.0007 BHD
17 jan 2026 1 BHD = 1356.2646 KZT 1 KZT = 0.0007 BHD
18 jan 2026 1 BHD = 1362.1718 KZT 1 KZT = 0.0007 BHD
19 jan 2026 1 BHD = 1349.0626 KZT 1 KZT = 0.0007 BHD
20 jan 2026 1 BHD = 1346.9109 KZT 1 KZT = 0.0007 BHD
21 jan 2026 1 BHD = 1343.7625 KZT 1 KZT = 0.0007 BHD
22 jan 2026 1 BHD = 1341.7448 KZT 1 KZT = 0.0007 BHD
23 jan 2026 1 BHD = 1334.9288 KZT 1 KZT = 0.0007 BHD
24 jan 2026 1 BHD = 1335.3007 KZT 1 KZT = 0.0007 BHD
25 jan 2026 1 BHD = 1335.3007 KZT 1 KZT = 0.0007 BHD
26 jan 2026 1 BHD = 1332.9608 KZT 1 KZT = 0.0008 BHD
27 jan 2026 1 BHD = 1334.7218 KZT 1 KZT = 0.0007 BHD
28 jan 2026 1 BHD = 1335.7811 KZT 1 KZT = 0.0007 BHD
29 jan 2026 1 BHD = 1337.3036 KZT 1 KZT = 0.0007 BHD
30 jan 2026 1 BHD = 1334.2153 KZT 1 KZT = 0.0007 BHD
31 jan 2026 1 BHD = 1337.5163 KZT 1 KZT = 0.0007 BHD

Feb 2026

DatumBHD-KZTKZT-BHD
01 feb 2026 1 BHD = 1338.1662 KZT 1 KZT = 0.0007 BHD
02 feb 2026 1 BHD = 1340.7584 KZT 1 KZT = 0.0007 BHD
03 feb 2026 1 BHD = 1329.2233 KZT 1 KZT = 0.0008 BHD
04 feb 2026 1 BHD = 1317.0332 KZT 1 KZT = 0.0008 BHD
05 feb 2026 1 BHD = 1308.7041 KZT 1 KZT = 0.0008 BHD
06 feb 2026 1 BHD = 1312.5234 KZT 1 KZT = 0.0008 BHD
07 feb 2026 1 BHD = 1312.0559 KZT 1 KZT = 0.0008 BHD
08 feb 2026 1 BHD = 1312.3513 KZT 1 KZT = 0.0008 BHD
09 feb 2026 1 BHD = 1309.1007 KZT 1 KZT = 0.0008 BHD
10 feb 2026 1 BHD = 1304.7115 KZT 1 KZT = 0.0008 BHD
11 feb 2026 1 BHD = 1309.0221 KZT 1 KZT = 0.0008 BHD
12 feb 2026 1 BHD = 1312.6001 KZT 1 KZT = 0.0008 BHD
13 feb 2026 1 BHD = 1312.6772 KZT 1 KZT = 0.0008 BHD
14 feb 2026 1 BHD = 1312.6151 KZT 1 KZT = 0.0008 BHD
15 feb 2026 1 BHD = 1317.9213 KZT 1 KZT = 0.0008 BHD
16 feb 2026 1 BHD = 1303.5409 KZT 1 KZT = 0.0008 BHD
17 feb 2026 1 BHD = 1302.0391 KZT 1 KZT = 0.0008 BHD
18 feb 2026 1 BHD = 1296.7091 KZT 1 KZT = 0.0008 BHD
19 feb 2026 1 BHD = 1306.6956 KZT 1 KZT = 0.0008 BHD
20 feb 2026 1 BHD = 1323.9413 KZT 1 KZT = 0.0008 BHD
21 feb 2026 1 BHD = 1321.6257 KZT 1 KZT = 0.0008 BHD
22 feb 2026 1 BHD = 1323.4102 KZT 1 KZT = 0.0008 BHD
23 feb 2026 1 BHD = 1322.2648 KZT 1 KZT = 0.0008 BHD
24 feb 2026 1 BHD = 1324.047 KZT 1 KZT = 0.0008 BHD
25 feb 2026 1 BHD = 1330.3457 KZT 1 KZT = 0.0008 BHD
26 feb 2026 1 BHD = 1323.2602 KZT 1 KZT = 0.0008 BHD
27 feb 2026 1 BHD = 1320.2109 KZT 1 KZT = 0.0008 BHD
28 feb 2026 1 BHD = 1331.5347 KZT 1 KZT = 0.0008 BHD

Mar 2026

DatumBHD-KZTKZT-BHD
01 mrt 2026 1 BHD = 1321.0608 KZT 1 KZT = 0.0008 BHD
02 mrt 2026 1 BHD = 1321.75 KZT 1 KZT = 0.0008 BHD
03 mrt 2026 1 BHD = 1325.4631 KZT 1 KZT = 0.0008 BHD
04 mrt 2026 1 BHD = 1314.8764 KZT 1 KZT = 0.0008 BHD
05 mrt 2026 1 BHD = 1315.2261 KZT 1 KZT = 0.0008 BHD

BHD-KZT en KZT-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats