> BHD-KZT en KZT-BHD wisselkoersen - 2025

BHD-KZT en KZT-BHD wisselkoersen - 2025

BHD-KZT en KZT-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-KZT en KZT-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 1358,1115 KZT

1 KZT = 0,0007 BHD

1J 2J 3J

BHD tegen KZTKZT tegen BHD

Jan 2025

Datum	BHD-KZT	KZT-BHD
01 jan 2025	1 BHD = 1391.0067 KZT	1 KZT = 0.0007 BHD
02 jan 2025	1 BHD = 1392.2477 KZT	1 KZT = 0.0007 BHD
03 jan 2025	1 BHD = 1392.6291 KZT	1 KZT = 0.0007 BHD
04 jan 2025	1 BHD = 1390.7097 KZT	1 KZT = 0.0007 BHD
05 jan 2025	1 BHD = 1390.7097 KZT	1 KZT = 0.0007 BHD
06 jan 2025	1 BHD = 1403.8952 KZT	1 KZT = 0.0007 BHD
07 jan 2025	1 BHD = 1403.3264 KZT	1 KZT = 0.0007 BHD
08 jan 2025	1 BHD = 1398.7881 KZT	1 KZT = 0.0007 BHD
09 jan 2025	1 BHD = 1394.778 KZT	1 KZT = 0.0007 BHD
10 jan 2025	1 BHD = 1400.2449 KZT	1 KZT = 0.0007 BHD
11 jan 2025	1 BHD = 1407.7682 KZT	1 KZT = 0.0007 BHD
12 jan 2025	1 BHD = 1407.7682 KZT	1 KZT = 0.0007 BHD
13 jan 2025	1 BHD = 1409.5304 KZT	1 KZT = 0.0007 BHD
14 jan 2025	1 BHD = 1409.0168 KZT	1 KZT = 0.0007 BHD
15 jan 2025	1 BHD = 1406.7518 KZT	1 KZT = 0.0007 BHD
16 jan 2025	1 BHD = 1407.1709 KZT	1 KZT = 0.0007 BHD
17 jan 2025	1 BHD = 1408.0933 KZT	1 KZT = 0.0007 BHD
18 jan 2025	1 BHD = 1407.5426 KZT	1 KZT = 0.0007 BHD
19 jan 2025	1 BHD = 1412.2724 KZT	1 KZT = 0.0007 BHD
20 jan 2025	1 BHD = 1409.3691 KZT	1 KZT = 0.0007 BHD
21 jan 2025	1 BHD = 1390.3256 KZT	1 KZT = 0.0007 BHD
22 jan 2025	1 BHD = 1383.1958 KZT	1 KZT = 0.0007 BHD
23 jan 2025	1 BHD = 1382.3568 KZT	1 KZT = 0.0007 BHD
24 jan 2025	1 BHD = 1374.4629 KZT	1 KZT = 0.0007 BHD
25 jan 2025	1 BHD = 1372.8519 KZT	1 KZT = 0.0007 BHD
26 jan 2025	1 BHD = 1373.894 KZT	1 KZT = 0.0007 BHD
27 jan 2025	1 BHD = 1370.902 KZT	1 KZT = 0.0007 BHD
28 jan 2025	1 BHD = 1371.828 KZT	1 KZT = 0.0007 BHD
29 jan 2025	1 BHD = 1373.5514 KZT	1 KZT = 0.0007 BHD
30 jan 2025	1 BHD = 1375.402 KZT	1 KZT = 0.0007 BHD
31 jan 2025	1 BHD = 1374.3549 KZT	1 KZT = 0.0007 BHD

Feb 2025

Datum	BHD-KZT	KZT-BHD
01 feb 2025	1 BHD = 1373.9969 KZT	1 KZT = 0.0007 BHD
02 feb 2025	1 BHD = 1374.3861 KZT	1 KZT = 0.0007 BHD
03 feb 2025	1 BHD = 1386.0755 KZT	1 KZT = 0.0007 BHD
04 feb 2025	1 BHD = 1378.3595 KZT	1 KZT = 0.0007 BHD
05 feb 2025	1 BHD = 1372.4408 KZT	1 KZT = 0.0007 BHD
06 feb 2025	1 BHD = 1363.7441 KZT	1 KZT = 0.0007 BHD
07 feb 2025	1 BHD = 1353.9364 KZT	1 KZT = 0.0007 BHD
08 feb 2025	1 BHD = 1359.9529 KZT	1 KZT = 0.0007 BHD
09 feb 2025	1 BHD = 1352.6574 KZT	1 KZT = 0.0007 BHD
10 feb 2025	1 BHD = 1349.2244 KZT	1 KZT = 0.0007 BHD
11 feb 2025	1 BHD = 1342.1688 KZT	1 KZT = 0.0007 BHD
12 feb 2025	1 BHD = 1338.5065 KZT	1 KZT = 0.0007 BHD
13 feb 2025	1 BHD = 1335.0354 KZT	1 KZT = 0.0007 BHD
14 feb 2025	1 BHD = 1319.8178 KZT	1 KZT = 0.0008 BHD
15 feb 2025	1 BHD = 1316.2362 KZT	1 KZT = 0.0008 BHD
16 feb 2025	1 BHD = 1316.2362 KZT	1 KZT = 0.0008 BHD
17 feb 2025	1 BHD = 1319.7292 KZT	1 KZT = 0.0008 BHD
18 feb 2025	1 BHD = 1326.987 KZT	1 KZT = 0.0008 BHD
19 feb 2025	1 BHD = 1331.6093 KZT	1 KZT = 0.0008 BHD
20 feb 2025	1 BHD = 1325.3781 KZT	1 KZT = 0.0008 BHD
21 feb 2025	1 BHD = 1342.5739 KZT	1 KZT = 0.0007 BHD
22 feb 2025	1 BHD = 1341.2988 KZT	1 KZT = 0.0007 BHD
23 feb 2025	1 BHD = 1341.2988 KZT	1 KZT = 0.0007 BHD
24 feb 2025	1 BHD = 1326.6732 KZT	1 KZT = 0.0008 BHD
25 feb 2025	1 BHD = 1322.516 KZT	1 KZT = 0.0008 BHD
26 feb 2025	1 BHD = 1327.7652 KZT	1 KZT = 0.0008 BHD
27 feb 2025	1 BHD = 1324.3597 KZT	1 KZT = 0.0008 BHD
28 feb 2025	1 BHD = 1328.1777 KZT	1 KZT = 0.0008 BHD

Mar 2025

Datum	BHD-KZT	KZT-BHD
01 mrt 2025	1 BHD = 1322.1946 KZT	1 KZT = 0.0008 BHD
02 mrt 2025	1 BHD = 1322.1918 KZT	1 KZT = 0.0008 BHD
03 mrt 2025	1 BHD = 1321.7417 KZT	1 KZT = 0.0008 BHD
04 mrt 2025	1 BHD = 1324.8044 KZT	1 KZT = 0.0008 BHD
05 mrt 2025	1 BHD = 1314.8418 KZT	1 KZT = 0.0008 BHD
06 mrt 2025	1 BHD = 1317.9304 KZT	1 KZT = 0.0008 BHD
07 mrt 2025	1 BHD = 1302.6576 KZT	1 KZT = 0.0008 BHD
08 mrt 2025	1 BHD = 1305.4558 KZT	1 KZT = 0.0008 BHD
09 mrt 2025	1 BHD = 1303.4038 KZT	1 KZT = 0.0008 BHD
10 mrt 2025	1 BHD = 1303.0894 KZT	1 KZT = 0.0008 BHD
11 mrt 2025	1 BHD = 1302.5927 KZT	1 KZT = 0.0008 BHD
12 mrt 2025	1 BHD = 1304.808 KZT	1 KZT = 0.0008 BHD
13 mrt 2025	1 BHD = 1322.071 KZT	1 KZT = 0.0008 BHD
14 mrt 2025	1 BHD = 1320.2794 KZT	1 KZT = 0.0008 BHD
15 mrt 2025	1 BHD = 1329.4058 KZT	1 KZT = 0.0008 BHD
16 mrt 2025	1 BHD = 1332.6074 KZT	1 KZT = 0.0008 BHD
17 mrt 2025	1 BHD = 1323.5143 KZT	1 KZT = 0.0008 BHD
18 mrt 2025	1 BHD = 1322.9398 KZT	1 KZT = 0.0008 BHD
19 mrt 2025	1 BHD = 1321.6662 KZT	1 KZT = 0.0008 BHD
20 mrt 2025	1 BHD = 1338.376 KZT	1 KZT = 0.0007 BHD
21 mrt 2025	1 BHD = 1335.1688 KZT	1 KZT = 0.0007 BHD
22 mrt 2025	1 BHD = 1339.4274 KZT	1 KZT = 0.0007 BHD
23 mrt 2025	1 BHD = 1341.8252 KZT	1 KZT = 0.0007 BHD
24 mrt 2025	1 BHD = 1334.1344 KZT	1 KZT = 0.0007 BHD
25 mrt 2025	1 BHD = 1335.652 KZT	1 KZT = 0.0007 BHD
26 mrt 2025	1 BHD = 1328.519 KZT	1 KZT = 0.0008 BHD
27 mrt 2025	1 BHD = 1325.3493 KZT	1 KZT = 0.0008 BHD
28 mrt 2025	1 BHD = 1336.794 KZT	1 KZT = 0.0007 BHD
29 mrt 2025	1 BHD = 1351.3749 KZT	1 KZT = 0.0007 BHD
30 mrt 2025	1 BHD = 1350.7252 KZT	1 KZT = 0.0007 BHD
31 mrt 2025	1 BHD = 1336.5707 KZT	1 KZT = 0.0007 BHD

Apr 2025

Datum	BHD-KZT	KZT-BHD
01 apr 2025	1 BHD = 1335.6307 KZT	1 KZT = 0.0007 BHD
02 apr 2025	1 BHD = 1334.7887 KZT	1 KZT = 0.0007 BHD
03 apr 2025	1 BHD = 1333.8731 KZT	1 KZT = 0.0007 BHD
04 apr 2025	1 BHD = 1342.1395 KZT	1 KZT = 0.0007 BHD
05 apr 2025	1 BHD = 1354.4926 KZT	1 KZT = 0.0007 BHD
06 apr 2025	1 BHD = 1354.4926 KZT	1 KZT = 0.0007 BHD
07 apr 2025	1 BHD = 1392.0118 KZT	1 KZT = 0.0007 BHD
08 apr 2025	1 BHD = 1382.4529 KZT	1 KZT = 0.0007 BHD
09 apr 2025	1 BHD = 1376.0034 KZT	1 KZT = 0.0007 BHD
10 apr 2025	1 BHD = 1381.441 KZT	1 KZT = 0.0007 BHD
11 apr 2025	1 BHD = 1369.0333 KZT	1 KZT = 0.0007 BHD
12 apr 2025	1 BHD = 1369.4726 KZT	1 KZT = 0.0007 BHD
13 apr 2025	1 BHD = 1373.841 KZT	1 KZT = 0.0007 BHD
14 apr 2025	1 BHD = 1370.5394 KZT	1 KZT = 0.0007 BHD
15 apr 2025	1 BHD = 1373.853 KZT	1 KZT = 0.0007 BHD
16 apr 2025	1 BHD = 1374.8538 KZT	1 KZT = 0.0007 BHD
17 apr 2025	1 BHD = 1388.1934 KZT	1 KZT = 0.0007 BHD
18 apr 2025	1 BHD = 1388.094 KZT	1 KZT = 0.0007 BHD
19 apr 2025	1 BHD = 1388.094 KZT	1 KZT = 0.0007 BHD
20 apr 2025	1 BHD = 1388.094 KZT	1 KZT = 0.0007 BHD
21 apr 2025	1 BHD = 1388.094 KZT	1 KZT = 0.0007 BHD
22 apr 2025	1 BHD = 1375.9004 KZT	1 KZT = 0.0007 BHD
23 apr 2025	1 BHD = 1376.0915 KZT	1 KZT = 0.0007 BHD
24 apr 2025	1 BHD = 1370.3659 KZT	1 KZT = 0.0007 BHD
25 apr 2025	1 BHD = 1366.0993 KZT	1 KZT = 0.0007 BHD
26 apr 2025	1 BHD = 1366.2074 KZT	1 KZT = 0.0007 BHD
27 apr 2025	1 BHD = 1366.2099 KZT	1 KZT = 0.0007 BHD
28 apr 2025	1 BHD = 1361.3421 KZT	1 KZT = 0.0007 BHD
29 apr 2025	1 BHD = 1356.863 KZT	1 KZT = 0.0007 BHD
30 apr 2025	1 BHD = 1361.218 KZT	1 KZT = 0.0007 BHD

May 2025

Datum	BHD-KZT	KZT-BHD
01 mei 2025	1 BHD = 1361.1473 KZT	1 KZT = 0.0007 BHD
02 mei 2025	1 BHD = 1370.7533 KZT	1 KZT = 0.0007 BHD
03 mei 2025	1 BHD = 1370.2942 KZT	1 KZT = 0.0007 BHD
04 mei 2025	1 BHD = 1370.2942 KZT	1 KZT = 0.0007 BHD
05 mei 2025	1 BHD = 1370.7615 KZT	1 KZT = 0.0007 BHD
06 mei 2025	1 BHD = 1364.7583 KZT	1 KZT = 0.0007 BHD
07 mei 2025	1 BHD = 1364.81 KZT	1 KZT = 0.0007 BHD
08 mei 2025	1 BHD = 1368.5561 KZT	1 KZT = 0.0007 BHD
09 mei 2025	1 BHD = 1368.6978 KZT	1 KZT = 0.0007 BHD
10 mei 2025	1 BHD = 1368.5537 KZT	1 KZT = 0.0007 BHD
11 mei 2025	1 BHD = 1369.3381 KZT	1 KZT = 0.0007 BHD
12 mei 2025	1 BHD = 1354.6446 KZT	1 KZT = 0.0007 BHD
13 mei 2025	1 BHD = 1348.0998 KZT	1 KZT = 0.0007 BHD
14 mei 2025	1 BHD = 1349.702 KZT	1 KZT = 0.0007 BHD
15 mei 2025	1 BHD = 1355.7618 KZT	1 KZT = 0.0007 BHD
16 mei 2025	1 BHD = 1352.0647 KZT	1 KZT = 0.0007 BHD
17 mei 2025	1 BHD = 1352.5342 KZT	1 KZT = 0.0007 BHD
18 mei 2025	1 BHD = 1352.5342 KZT	1 KZT = 0.0007 BHD
19 mei 2025	1 BHD = 1355.0046 KZT	1 KZT = 0.0007 BHD
20 mei 2025	1 BHD = 1357.4274 KZT	1 KZT = 0.0007 BHD

BHD-KZT en KZT-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws