> BHD-KYD en KYD-BHD wisselkoersen - 2026

BHD-KYD en KYD-BHD wisselkoersen - 2026

BHD-KYD en KYD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-KYD en KYD-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BHD = 2,2086 KYD

1 KYD = 0,4528 BHD

1J 2J 3J

BHD tegen KYDKYD tegen BHD

Jan 2026

Datum	BHD-KYD	KYD-BHD
01 jan 2026	1 BHD = 2.2124 KYD	1 KYD = 0.452 BHD
02 jan 2026	1 BHD = 2.2097 KYD	1 KYD = 0.4525 BHD
03 jan 2026	1 BHD = 2.205 KYD	1 KYD = 0.4535 BHD
04 jan 2026	1 BHD = 2.205 KYD	1 KYD = 0.4535 BHD
05 jan 2026	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
06 jan 2026	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
07 jan 2026	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
08 jan 2026	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
09 jan 2026	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
10 jan 2026	1 BHD = 2.2026 KYD	1 KYD = 0.454 BHD
11 jan 2026	1 BHD = 2.2047 KYD	1 KYD = 0.4536 BHD
12 jan 2026	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
13 jan 2026	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
14 jan 2026	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
15 jan 2026	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
16 jan 2026	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
17 jan 2026	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
18 jan 2026	1 BHD = 2.2199 KYD	1 KYD = 0.4505 BHD
19 jan 2026	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
20 jan 2026	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
21 jan 2026	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
22 jan 2026	1 BHD = 2.2097 KYD	1 KYD = 0.4525 BHD
23 jan 2026	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
24 jan 2026	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
25 jan 2026	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
26 jan 2026	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
27 jan 2026	1 BHD = 2.2078 KYD	1 KYD = 0.4529 BHD
28 jan 2026	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
29 jan 2026	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
30 jan 2026	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
31 jan 2026	1 BHD = 2.2162 KYD	1 KYD = 0.4512 BHD

Feb 2026

Datum	BHD-KYD	KYD-BHD
01 feb 2026	1 BHD = 2.2173 KYD	1 KYD = 0.451 BHD
02 feb 2026	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
03 feb 2026	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
04 feb 2026	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
05 feb 2026	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
06 feb 2026	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
07 feb 2026	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
08 feb 2026	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
09 feb 2026	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
10 feb 2026	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
11 feb 2026	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
12 feb 2026	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
13 feb 2026	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
14 feb 2026	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
15 feb 2026	1 BHD = 2.2194 KYD	1 KYD = 0.4506 BHD
16 feb 2026	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
17 feb 2026	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
18 feb 2026	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
19 feb 2026	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
20 feb 2026	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
21 feb 2026	1 BHD = 2.2066 KYD	1 KYD = 0.4532 BHD
22 feb 2026	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
23 feb 2026	1 BHD = 2.2076 KYD	1 KYD = 0.453 BHD
24 feb 2026	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
25 feb 2026	1 BHD = 2.2086 KYD	1 KYD = 0.4528 BHD
26 feb 2026	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
27 feb 2026	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
28 feb 2026	1 BHD = 2.2279 KYD	1 KYD = 0.4489 BHD

Mar 2026

Datum	BHD-KYD	KYD-BHD
01 mrt 2026	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
02 mrt 2026	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
03 mrt 2026	1 BHD = 2.2081 KYD	1 KYD = 0.4529 BHD
04 mrt 2026	1 BHD = 2.2073 KYD	1 KYD = 0.453 BHD
05 mrt 2026	1 BHD = 2.2087 KYD	1 KYD = 0.4527 BHD
06 mrt 2026	1 BHD = 2.2083 KYD	1 KYD = 0.4528 BHD
07 mrt 2026	1 BHD = 2.2081 KYD	1 KYD = 0.4529 BHD
08 mrt 2026	1 BHD = 2.2081 KYD	1 KYD = 0.4529 BHD
09 mrt 2026	1 BHD = 2.2079 KYD	1 KYD = 0.4529 BHD
10 mrt 2026	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
11 mrt 2026	1 BHD = 2.2066 KYD	1 KYD = 0.4532 BHD
12 mrt 2026	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
13 mrt 2026	1 BHD = 2.2083 KYD	1 KYD = 0.4528 BHD
14 mrt 2026	1 BHD = 2.1925 KYD	1 KYD = 0.4561 BHD
15 mrt 2026	1 BHD = 2.1925 KYD	1 KYD = 0.4561 BHD
16 mrt 2026	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
17 mrt 2026	1 BHD = 2.2045 KYD	1 KYD = 0.4536 BHD
18 mrt 2026	1 BHD = 2.2089 KYD	1 KYD = 0.4527 BHD
19 mrt 2026	1 BHD = 2.2072 KYD	1 KYD = 0.4531 BHD
20 mrt 2026	1 BHD = 2.2057 KYD	1 KYD = 0.4534 BHD
21 mrt 2026	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
22 mrt 2026	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
23 mrt 2026	1 BHD = 2.2031 KYD	1 KYD = 0.4539 BHD
24 mrt 2026	1 BHD = 2.2072 KYD	1 KYD = 0.4531 BHD
25 mrt 2026	1 BHD = 2.2073 KYD	1 KYD = 0.453 BHD
26 mrt 2026	1 BHD = 2.2056 KYD	1 KYD = 0.4534 BHD
27 mrt 2026	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
28 mrt 2026	1 BHD = 2.2087 KYD	1 KYD = 0.4528 BHD
29 mrt 2026	1 BHD = 2.2056 KYD	1 KYD = 0.4534 BHD
30 mrt 2026	1 BHD = 2.2068 KYD	1 KYD = 0.4531 BHD
31 mrt 2026	1 BHD = 2.206 KYD	1 KYD = 0.4533 BHD

Apr 2026

Datum	BHD-KYD	KYD-BHD
01 apr 2026	1 BHD = 2.2071 KYD	1 KYD = 0.4531 BHD
02 apr 2026	1 BHD = 2.2076 KYD	1 KYD = 0.453 BHD
03 apr 2026	1 BHD = 2.202 KYD	1 KYD = 0.4541 BHD
04 apr 2026	1 BHD = 2.1988 KYD	1 KYD = 0.4548 BHD
05 apr 2026	1 BHD = 2.1988 KYD	1 KYD = 0.4548 BHD
06 apr 2026	1 BHD = 2.2006 KYD	1 KYD = 0.4544 BHD
07 apr 2026	1 BHD = 2.2075 KYD	1 KYD = 0.453 BHD
08 apr 2026	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
09 apr 2026	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
10 apr 2026	1 BHD = 2.2084 KYD	1 KYD = 0.4528 BHD
11 apr 2026	1 BHD = 2.2054 KYD	1 KYD = 0.4534 BHD
12 apr 2026	1 BHD = 2.2054 KYD	1 KYD = 0.4534 BHD
13 apr 2026	1 BHD = 2.207 KYD	1 KYD = 0.4531 BHD
14 apr 2026	1 BHD = 2.2075 KYD	1 KYD = 0.453 BHD
15 apr 2026	1 BHD = 2.2086 KYD	1 KYD = 0.4528 BHD
16 apr 2026	1 BHD = 2.2079 KYD	1 KYD = 0.4529 BHD
17 apr 2026	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
18 apr 2026	1 BHD = 2.2088 KYD	1 KYD = 0.4527 BHD
19 apr 2026	1 BHD = 2.2088 KYD	1 KYD = 0.4527 BHD
20 apr 2026	1 BHD = 2.2083 KYD	1 KYD = 0.4528 BHD
21 apr 2026	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
22 apr 2026	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
23 apr 2026	1 BHD = 2.216 KYD	1 KYD = 0.4513 BHD
24 apr 2026	1 BHD = 2.2039 KYD	1 KYD = 0.4537 BHD
25 apr 2026	1 BHD = 2.2056 KYD	1 KYD = 0.4534 BHD
26 apr 2026	1 BHD = 2.2046 KYD	1 KYD = 0.4536 BHD
27 apr 2026	1 BHD = 2.2086 KYD	1 KYD = 0.4528 BHD
28 apr 2026	1 BHD = 2.2083 KYD	1 KYD = 0.4528 BHD
29 apr 2026	1 BHD = 2.2091 KYD	1 KYD = 0.4527 BHD
30 apr 2026	1 BHD = 2.2067 KYD	1 KYD = 0.4532 BHD

May 2026

Datum	BHD-KYD	KYD-BHD
01 mei 2026	1 BHD = 2.2073 KYD	1 KYD = 0.453 BHD

BHD-KYD en KYD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws