currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-KYD en KYD-BHD wisselkoersen - 2026

BHD-KYD en KYD-BHD wisselkoersen - 2026

BHD-KYD en KYD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-KYD en KYD-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 2,2105 KYD
1 KYD = 0,4524 BHD
1J 2J 3J

Jan 2026

DatumBHD-KYDKYD-BHD
01 jan 2026 1 BHD = 2.2124 KYD 1 KYD = 0.452 BHD
02 jan 2026 1 BHD = 2.2097 KYD 1 KYD = 0.4525 BHD
03 jan 2026 1 BHD = 2.205 KYD 1 KYD = 0.4535 BHD
04 jan 2026 1 BHD = 2.205 KYD 1 KYD = 0.4535 BHD
05 jan 2026 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
06 jan 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
07 jan 2026 1 BHD = 2.2118 KYD 1 KYD = 0.4521 BHD
08 jan 2026 1 BHD = 2.2114 KYD 1 KYD = 0.4522 BHD
09 jan 2026 1 BHD = 2.2114 KYD 1 KYD = 0.4522 BHD
10 jan 2026 1 BHD = 2.2026 KYD 1 KYD = 0.454 BHD
11 jan 2026 1 BHD = 2.2047 KYD 1 KYD = 0.4536 BHD
12 jan 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
13 jan 2026 1 BHD = 2.2107 KYD 1 KYD = 0.4523 BHD
14 jan 2026 1 BHD = 2.2102 KYD 1 KYD = 0.4525 BHD
15 jan 2026 1 BHD = 2.2099 KYD 1 KYD = 0.4525 BHD
16 jan 2026 1 BHD = 2.21 KYD 1 KYD = 0.4525 BHD
17 jan 2026 1 BHD = 2.2102 KYD 1 KYD = 0.4524 BHD
18 jan 2026 1 BHD = 2.2199 KYD 1 KYD = 0.4505 BHD
19 jan 2026 1 BHD = 2.2101 KYD 1 KYD = 0.4525 BHD
20 jan 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
21 jan 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
22 jan 2026 1 BHD = 2.2097 KYD 1 KYD = 0.4525 BHD
23 jan 2026 1 BHD = 2.21 KYD 1 KYD = 0.4525 BHD
24 jan 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
25 jan 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
26 jan 2026 1 BHD = 2.2107 KYD 1 KYD = 0.4523 BHD
27 jan 2026 1 BHD = 2.2078 KYD 1 KYD = 0.4529 BHD
28 jan 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
29 jan 2026 1 BHD = 2.2119 KYD 1 KYD = 0.4521 BHD
30 jan 2026 1 BHD = 2.2103 KYD 1 KYD = 0.4524 BHD
31 jan 2026 1 BHD = 2.2162 KYD 1 KYD = 0.4512 BHD

Feb 2026

DatumBHD-KYDKYD-BHD
01 feb 2026 1 BHD = 2.2173 KYD 1 KYD = 0.451 BHD
02 feb 2026 1 BHD = 2.2125 KYD 1 KYD = 0.452 BHD
03 feb 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
04 feb 2026 1 BHD = 2.2093 KYD 1 KYD = 0.4526 BHD
05 feb 2026 1 BHD = 2.2113 KYD 1 KYD = 0.4522 BHD
06 feb 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
07 feb 2026 1 BHD = 2.2099 KYD 1 KYD = 0.4525 BHD
08 feb 2026 1 BHD = 2.2103 KYD 1 KYD = 0.4524 BHD
09 feb 2026 1 BHD = 2.209 KYD 1 KYD = 0.4527 BHD
10 feb 2026 1 BHD = 2.2099 KYD 1 KYD = 0.4525 BHD
11 feb 2026 1 BHD = 2.211 KYD 1 KYD = 0.4523 BHD
12 feb 2026 1 BHD = 2.2108 KYD 1 KYD = 0.4523 BHD
13 feb 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
14 feb 2026 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
15 feb 2026 1 BHD = 2.2194 KYD 1 KYD = 0.4506 BHD
16 feb 2026 1 BHD = 2.2109 KYD 1 KYD = 0.4523 BHD
17 feb 2026 1 BHD = 2.2109 KYD 1 KYD = 0.4523 BHD
18 feb 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
19 feb 2026 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
20 feb 2026 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
21 feb 2026 1 BHD = 2.2066 KYD 1 KYD = 0.4532 BHD
22 feb 2026 1 BHD = 2.2096 KYD 1 KYD = 0.4526 BHD
23 feb 2026 1 BHD = 2.2076 KYD 1 KYD = 0.453 BHD
24 feb 2026 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
25 feb 2026 1 BHD = 2.2086 KYD 1 KYD = 0.4528 BHD
26 feb 2026 1 BHD = 2.2102 KYD 1 KYD = 0.4525 BHD
27 feb 2026 1 BHD = 2.209 KYD 1 KYD = 0.4527 BHD
28 feb 2026 1 BHD = 2.2279 KYD 1 KYD = 0.4489 BHD

Mar 2026

DatumBHD-KYDKYD-BHD
01 mrt 2026 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
02 mrt 2026 1 BHD = 2.211 KYD 1 KYD = 0.4523 BHD
03 mrt 2026 1 BHD = 2.2081 KYD 1 KYD = 0.4529 BHD
04 mrt 2026 1 BHD = 2.2073 KYD 1 KYD = 0.453 BHD

BHD-KYD en KYD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats