> BHD-KYD en KYD-BHD wisselkoersen - 2025

BHD-KYD en KYD-BHD wisselkoersen - 2025

BHD-KYD en KYD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-KYD en KYD-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 2,2082 KYD

1 KYD = 0,4529 BHD

1J 2J 3J

BHD tegen KYDKYD tegen BHD

Jan 2025

Datum	BHD-KYD	KYD-BHD
01 jan 2025	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
02 jan 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
03 jan 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
04 jan 2025	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
05 jan 2025	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
06 jan 2025	1 BHD = 2.213 KYD	1 KYD = 0.4519 BHD
07 jan 2025	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
08 jan 2025	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
09 jan 2025	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
10 jan 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
11 jan 2025	1 BHD = 2.2229 KYD	1 KYD = 0.4499 BHD
12 jan 2025	1 BHD = 2.2229 KYD	1 KYD = 0.4499 BHD
13 jan 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
14 jan 2025	1 BHD = 2.2144 KYD	1 KYD = 0.4516 BHD
15 jan 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
16 jan 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
17 jan 2025	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
18 jan 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
19 jan 2025	1 BHD = 2.2186 KYD	1 KYD = 0.4507 BHD
20 jan 2025	1 BHD = 2.214 KYD	1 KYD = 0.4517 BHD
21 jan 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
22 jan 2025	1 BHD = 2.1999 KYD	1 KYD = 0.4546 BHD
23 jan 2025	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
24 jan 2025	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
25 jan 2025	1 BHD = 2.2091 KYD	1 KYD = 0.4527 BHD
26 jan 2025	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
27 jan 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
28 jan 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
29 jan 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
30 jan 2025	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
31 jan 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD

Feb 2025

Datum	BHD-KYD	KYD-BHD
01 feb 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
02 feb 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
03 feb 2025	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
04 feb 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
05 feb 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
06 feb 2025	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
07 feb 2025	1 BHD = 2.2126 KYD	1 KYD = 0.4519 BHD
08 feb 2025	1 BHD = 2.2225 KYD	1 KYD = 0.45 BHD
09 feb 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
10 feb 2025	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
11 feb 2025	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
12 feb 2025	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
13 feb 2025	1 BHD = 2.2058 KYD	1 KYD = 0.4533 BHD
14 feb 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
15 feb 2025	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
16 feb 2025	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
17 feb 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
18 feb 2025	1 BHD = 2.2127 KYD	1 KYD = 0.4519 BHD
19 feb 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
20 feb 2025	1 BHD = 2.1952 KYD	1 KYD = 0.4555 BHD
21 feb 2025	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
22 feb 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
23 feb 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
24 feb 2025	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
25 feb 2025	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
26 feb 2025	1 BHD = 2.1922 KYD	1 KYD = 0.4562 BHD
27 feb 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
28 feb 2025	1 BHD = 2.1946 KYD	1 KYD = 0.4557 BHD

Mar 2025

Datum	BHD-KYD	KYD-BHD
01 mrt 2025	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
02 mrt 2025	1 BHD = 2.1768 KYD	1 KYD = 0.4594 BHD
03 mrt 2025	1 BHD = 2.1755 KYD	1 KYD = 0.4597 BHD
04 mrt 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
05 mrt 2025	1 BHD = 2.2074 KYD	1 KYD = 0.453 BHD
06 mrt 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
07 mrt 2025	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
08 mrt 2025	1 BHD = 2.191 KYD	1 KYD = 0.4564 BHD
09 mrt 2025	1 BHD = 2.2132 KYD	1 KYD = 0.4518 BHD
10 mrt 2025	1 BHD = 2.1757 KYD	1 KYD = 0.4596 BHD
11 mrt 2025	1 BHD = 2.1907 KYD	1 KYD = 0.4565 BHD
12 mrt 2025	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
13 mrt 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
14 mrt 2025	1 BHD = 2.206 KYD	1 KYD = 0.4533 BHD
15 mrt 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
16 mrt 2025	1 BHD = 2.1803 KYD	1 KYD = 0.4587 BHD
17 mrt 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
18 mrt 2025	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
19 mrt 2025	1 BHD = 2.206 KYD	1 KYD = 0.4533 BHD
20 mrt 2025	1 BHD = 2.2046 KYD	1 KYD = 0.4536 BHD
21 mrt 2025	1 BHD = 2.2063 KYD	1 KYD = 0.4533 BHD
22 mrt 2025	1 BHD = 2.2186 KYD	1 KYD = 0.4507 BHD
23 mrt 2025	1 BHD = 2.1883 KYD	1 KYD = 0.457 BHD
24 mrt 2025	1 BHD = 2.1758 KYD	1 KYD = 0.4596 BHD
25 mrt 2025	1 BHD = 2.2064 KYD	1 KYD = 0.4532 BHD
26 mrt 2025	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
27 mrt 2025	1 BHD = 2.2092 KYD	1 KYD = 0.4527 BHD
28 mrt 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
29 mrt 2025	1 BHD = 2.2296 KYD	1 KYD = 0.4485 BHD
30 mrt 2025	1 BHD = 2.1984 KYD	1 KYD = 0.4549 BHD
31 mrt 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD

Apr 2025

Datum	BHD-KYD	KYD-BHD
01 apr 2025	1 BHD = 2.2065 KYD	1 KYD = 0.4532 BHD
02 apr 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
03 apr 2025	1 BHD = 2.2059 KYD	1 KYD = 0.4533 BHD
04 apr 2025	1 BHD = 2.2059 KYD	1 KYD = 0.4533 BHD
05 apr 2025	1 BHD = 2.2262 KYD	1 KYD = 0.4492 BHD
06 apr 2025	1 BHD = 2.2262 KYD	1 KYD = 0.4492 BHD
07 apr 2025	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
08 apr 2025	1 BHD = 2.2003 KYD	1 KYD = 0.4545 BHD
09 apr 2025	1 BHD = 2.2091 KYD	1 KYD = 0.4527 BHD
10 apr 2025	1 BHD = 2.2001 KYD	1 KYD = 0.4545 BHD
11 apr 2025	1 BHD = 2.199 KYD	1 KYD = 0.4548 BHD
12 apr 2025	1 BHD = 2.2085 KYD	1 KYD = 0.4528 BHD
13 apr 2025	1 BHD = 2.1776 KYD	1 KYD = 0.4592 BHD
14 apr 2025	1 BHD = 2.1757 KYD	1 KYD = 0.4596 BHD
15 apr 2025	1 BHD = 2.213 KYD	1 KYD = 0.4519 BHD
16 apr 2025	1 BHD = 2.2002 KYD	1 KYD = 0.4545 BHD
17 apr 2025	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
18 apr 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
19 apr 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
20 apr 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
21 apr 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
22 apr 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
23 apr 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
24 apr 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
25 apr 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
26 apr 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
27 apr 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
28 apr 2025	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
29 apr 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
30 apr 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD

May 2025

Datum	BHD-KYD	KYD-BHD
01 mei 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
02 mei 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
03 mei 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
04 mei 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
05 mei 2025	1 BHD = 2.2084 KYD	1 KYD = 0.4528 BHD
06 mei 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
07 mei 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
08 mei 2025	1 BHD = 2.2084 KYD	1 KYD = 0.4528 BHD
09 mei 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
10 mei 2025	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
11 mei 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
12 mei 2025	1 BHD = 2.2067 KYD	1 KYD = 0.4532 BHD
13 mei 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
14 mei 2025	1 BHD = 2.2139 KYD	1 KYD = 0.4517 BHD
15 mei 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
16 mei 2025	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
17 mei 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
18 mei 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
19 mei 2025	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
20 mei 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD

BHD-KYD en KYD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws