> BHD-KWD en KWD-BHD wisselkoersen - 2025

BHD-KWD en KWD-BHD wisselkoersen - 2025

BHD-KWD en KWD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-KWD en KWD-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 0,8171 KWD

1 KWD = 1,2238 BHD

1J 2J 3J

BHD tegen KWDKWD tegen BHD

Jan 2025

Datum	BHD-KWD	KWD-BHD
01 jan 2025	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
02 jan 2025	1 BHD = 0.8181 KWD	1 KWD = 1.2223 BHD
03 jan 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
04 jan 2025	1 BHD = 0.8189 KWD	1 KWD = 1.2212 BHD
05 jan 2025	1 BHD = 0.8189 KWD	1 KWD = 1.2212 BHD
06 jan 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2226 BHD
07 jan 2025	1 BHD = 0.8177 KWD	1 KWD = 1.2229 BHD
08 jan 2025	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
09 jan 2025	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
10 jan 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2222 BHD
11 jan 2025	1 BHD = 0.8193 KWD	1 KWD = 1.2205 BHD
12 jan 2025	1 BHD = 0.8193 KWD	1 KWD = 1.2205 BHD
13 jan 2025	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD
14 jan 2025	1 BHD = 0.8192 KWD	1 KWD = 1.2207 BHD
15 jan 2025	1 BHD = 0.8185 KWD	1 KWD = 1.2217 BHD
16 jan 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2218 BHD
17 jan 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
18 jan 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
19 jan 2025	1 BHD = 0.8215 KWD	1 KWD = 1.2173 BHD
20 jan 2025	1 BHD = 0.8185 KWD	1 KWD = 1.2218 BHD
21 jan 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2222 BHD
22 jan 2025	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
23 jan 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2226 BHD
24 jan 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
25 jan 2025	1 BHD = 0.8181 KWD	1 KWD = 1.2223 BHD
26 jan 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
27 jan 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
28 jan 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
29 jan 2025	1 BHD = 0.8183 KWD	1 KWD = 1.2221 BHD
30 jan 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2223 BHD
31 jan 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD

Feb 2025

Datum	BHD-KWD	KWD-BHD
01 feb 2025	1 BHD = 0.8183 KWD	1 KWD = 1.2221 BHD
02 feb 2025	1 BHD = 0.8171 KWD	1 KWD = 1.2238 BHD
03 feb 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2209 BHD
04 feb 2025	1 BHD = 0.8189 KWD	1 KWD = 1.2211 BHD
05 feb 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2215 BHD
06 feb 2025	1 BHD = 0.8188 KWD	1 KWD = 1.2213 BHD
07 feb 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
08 feb 2025	1 BHD = 0.8192 KWD	1 KWD = 1.2207 BHD
09 feb 2025	1 BHD = 0.8148 KWD	1 KWD = 1.2273 BHD
10 feb 2025	1 BHD = 0.8194 KWD	1 KWD = 1.2204 BHD
11 feb 2025	1 BHD = 0.8194 KWD	1 KWD = 1.2204 BHD
12 feb 2025	1 BHD = 0.8195 KWD	1 KWD = 1.2203 BHD
13 feb 2025	1 BHD = 0.8196 KWD	1 KWD = 1.2202 BHD
14 feb 2025	1 BHD = 0.8183 KWD	1 KWD = 1.222 BHD
15 feb 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2215 BHD
16 feb 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2215 BHD
17 feb 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2218 BHD
18 feb 2025	1 BHD = 0.8192 KWD	1 KWD = 1.2208 BHD
19 feb 2025	1 BHD = 0.8196 KWD	1 KWD = 1.2202 BHD
20 feb 2025	1 BHD = 0.8197 KWD	1 KWD = 1.22 BHD
21 feb 2025	1 BHD = 0.819 KWD	1 KWD = 1.221 BHD
22 feb 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
23 feb 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
24 feb 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2215 BHD
25 feb 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
26 feb 2025	1 BHD = 0.8183 KWD	1 KWD = 1.222 BHD
27 feb 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
28 feb 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD

Mar 2025

Datum	BHD-KWD	KWD-BHD
01 mrt 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD
02 mrt 2025	1 BHD = 0.8216 KWD	1 KWD = 1.2171 BHD
03 mrt 2025	1 BHD = 0.8202 KWD	1 KWD = 1.2192 BHD
04 mrt 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
05 mrt 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2222 BHD
06 mrt 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
07 mrt 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
08 mrt 2025	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
09 mrt 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
10 mrt 2025	1 BHD = 0.8188 KWD	1 KWD = 1.2213 BHD
11 mrt 2025	1 BHD = 0.8176 KWD	1 KWD = 1.2231 BHD
12 mrt 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
13 mrt 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
14 mrt 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
15 mrt 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD
16 mrt 2025	1 BHD = 0.821 KWD	1 KWD = 1.218 BHD
17 mrt 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
18 mrt 2025	1 BHD = 0.8168 KWD	1 KWD = 1.2242 BHD
19 mrt 2025	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
20 mrt 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
21 mrt 2025	1 BHD = 0.8176 KWD	1 KWD = 1.2232 BHD
22 mrt 2025	1 BHD = 0.8223 KWD	1 KWD = 1.2161 BHD
23 mrt 2025	1 BHD = 0.8223 KWD	1 KWD = 1.216 BHD
24 mrt 2025	1 BHD = 0.82 KWD	1 KWD = 1.2196 BHD
25 mrt 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
26 mrt 2025	1 BHD = 0.8181 KWD	1 KWD = 1.2224 BHD
27 mrt 2025	1 BHD = 0.8178 KWD	1 KWD = 1.2228 BHD
28 mrt 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
29 mrt 2025	1 BHD = 0.8265 KWD	1 KWD = 1.2099 BHD
30 mrt 2025	1 BHD = 0.8294 KWD	1 KWD = 1.2058 BHD
31 mrt 2025	1 BHD = 0.8176 KWD	1 KWD = 1.2231 BHD

Apr 2025

Datum	BHD-KWD	KWD-BHD
01 apr 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2226 BHD
02 apr 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
03 apr 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
04 apr 2025	1 BHD = 0.8159 KWD	1 KWD = 1.2256 BHD
05 apr 2025	1 BHD = 0.8172 KWD	1 KWD = 1.2237 BHD
06 apr 2025	1 BHD = 0.8172 KWD	1 KWD = 1.2237 BHD
07 apr 2025	1 BHD = 0.8169 KWD	1 KWD = 1.2241 BHD
08 apr 2025	1 BHD = 0.8168 KWD	1 KWD = 1.2242 BHD
09 apr 2025	1 BHD = 0.816 KWD	1 KWD = 1.2254 BHD
10 apr 2025	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
11 apr 2025	1 BHD = 0.8146 KWD	1 KWD = 1.2275 BHD
12 apr 2025	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
13 apr 2025	1 BHD = 0.8152 KWD	1 KWD = 1.2266 BHD
14 apr 2025	1 BHD = 0.8144 KWD	1 KWD = 1.2278 BHD
15 apr 2025	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
16 apr 2025	1 BHD = 0.814 KWD	1 KWD = 1.2285 BHD
17 apr 2025	1 BHD = 0.8137 KWD	1 KWD = 1.229 BHD
18 apr 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
19 apr 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
20 apr 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
21 apr 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
22 apr 2025	1 BHD = 0.8112 KWD	1 KWD = 1.2328 BHD
23 apr 2025	1 BHD = 0.8124 KWD	1 KWD = 1.2309 BHD
24 apr 2025	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
25 apr 2025	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
26 apr 2025	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
27 apr 2025	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
28 apr 2025	1 BHD = 0.814 KWD	1 KWD = 1.2285 BHD
29 apr 2025	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
30 apr 2025	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD

May 2025

Datum	BHD-KWD	KWD-BHD
01 mei 2025	1 BHD = 0.8106 KWD	1 KWD = 1.2336 BHD
02 mei 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
03 mei 2025	1 BHD = 0.8114 KWD	1 KWD = 1.2324 BHD
04 mei 2025	1 BHD = 0.8114 KWD	1 KWD = 1.2324 BHD
05 mei 2025	1 BHD = 0.8133 KWD	1 KWD = 1.2296 BHD
06 mei 2025	1 BHD = 0.8131 KWD	1 KWD = 1.2298 BHD
07 mei 2025	1 BHD = 0.8133 KWD	1 KWD = 1.2296 BHD
08 mei 2025	1 BHD = 0.8133 KWD	1 KWD = 1.2295 BHD
09 mei 2025	1 BHD = 0.8138 KWD	1 KWD = 1.2289 BHD
10 mei 2025	1 BHD = 0.8136 KWD	1 KWD = 1.229 BHD
11 mei 2025	1 BHD = 0.8141 KWD	1 KWD = 1.2283 BHD
12 mei 2025	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
13 mei 2025	1 BHD = 0.816 KWD	1 KWD = 1.2254 BHD
14 mei 2025	1 BHD = 0.8157 KWD	1 KWD = 1.2259 BHD
15 mei 2025	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
16 mei 2025	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
17 mei 2025	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
18 mei 2025	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
19 mei 2025	1 BHD = 0.8149 KWD	1 KWD = 1.2271 BHD
20 mei 2025	1 BHD = 0.8152 KWD	1 KWD = 1.2267 BHD

BHD-KWD en KWD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws