currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-KRW en KRW-BHD wisselkoersen - 2026

BHD-KRW en KRW-BHD wisselkoersen - 2026

BHD-KRW en KRW-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-KRW en KRW-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 3855,0622 KRW
1 KRW = 0,0003 BHD
1J 2J 3J

Jan 2026

DatumBHD-KRWKRW-BHD
01 jan 2026 1 BHD = 3832.2504 KRW 1 KRW = 0.0003 BHD
02 jan 2026 1 BHD = 3834.4967 KRW 1 KRW = 0.0003 BHD
03 jan 2026 1 BHD = 3819.6402 KRW 1 KRW = 0.0003 BHD
04 jan 2026 1 BHD = 3819.8785 KRW 1 KRW = 0.0003 BHD
05 jan 2026 1 BHD = 3839.9332 KRW 1 KRW = 0.0003 BHD
06 jan 2026 1 BHD = 3840.8184 KRW 1 KRW = 0.0003 BHD
07 jan 2026 1 BHD = 3840.1788 KRW 1 KRW = 0.0003 BHD
08 jan 2026 1 BHD = 3849.1409 KRW 1 KRW = 0.0003 BHD
09 jan 2026 1 BHD = 3872.6142 KRW 1 KRW = 0.0003 BHD
10 jan 2026 1 BHD = 3851.0673 KRW 1 KRW = 0.0003 BHD
11 jan 2026 1 BHD = 3852.3885 KRW 1 KRW = 0.0003 BHD
12 jan 2026 1 BHD = 3887.5513 KRW 1 KRW = 0.0003 BHD
13 jan 2026 1 BHD = 3907.873 KRW 1 KRW = 0.0003 BHD
14 jan 2026 1 BHD = 3911.0295 KRW 1 KRW = 0.0003 BHD
15 jan 2026 1 BHD = 3892.801 KRW 1 KRW = 0.0003 BHD
16 jan 2026 1 BHD = 3906.9398 KRW 1 KRW = 0.0003 BHD
17 jan 2026 1 BHD = 3903.5889 KRW 1 KRW = 0.0003 BHD
18 jan 2026 1 BHD = 3920.5644 KRW 1 KRW = 0.0003 BHD
19 jan 2026 1 BHD = 3908.2726 KRW 1 KRW = 0.0003 BHD
20 jan 2026 1 BHD = 3917.145 KRW 1 KRW = 0.0003 BHD
21 jan 2026 1 BHD = 3885.8385 KRW 1 KRW = 0.0003 BHD
22 jan 2026 1 BHD = 3893.7286 KRW 1 KRW = 0.0003 BHD
23 jan 2026 1 BHD = 3893.0579 KRW 1 KRW = 0.0003 BHD
24 jan 2026 1 BHD = 3866.2803 KRW 1 KRW = 0.0003 BHD
25 jan 2026 1 BHD = 3866.1466 KRW 1 KRW = 0.0003 BHD
26 jan 2026 1 BHD = 3835.3212 KRW 1 KRW = 0.0003 BHD
27 jan 2026 1 BHD = 3822.9415 KRW 1 KRW = 0.0003 BHD
28 jan 2026 1 BHD = 3790.2372 KRW 1 KRW = 0.0003 BHD
29 jan 2026 1 BHD = 3804.5762 KRW 1 KRW = 0.0003 BHD
30 jan 2026 1 BHD = 3826.2007 KRW 1 KRW = 0.0003 BHD
31 jan 2026 1 BHD = 3828.5554 KRW 1 KRW = 0.0003 BHD

Feb 2026

DatumBHD-KRWKRW-BHD
01 feb 2026 1 BHD = 3829.5627 KRW 1 KRW = 0.0003 BHD
02 feb 2026 1 BHD = 3848.1431 KRW 1 KRW = 0.0003 BHD
03 feb 2026 1 BHD = 3845.2892 KRW 1 KRW = 0.0003 BHD
04 feb 2026 1 BHD = 3861.3527 KRW 1 KRW = 0.0003 BHD
05 feb 2026 1 BHD = 3887.3195 KRW 1 KRW = 0.0003 BHD
06 feb 2026 1 BHD = 3892.0832 KRW 1 KRW = 0.0003 BHD
07 feb 2026 1 BHD = 3893.1061 KRW 1 KRW = 0.0003 BHD
08 feb 2026 1 BHD = 3893.9825 KRW 1 KRW = 0.0003 BHD
09 feb 2026 1 BHD = 3881.7969 KRW 1 KRW = 0.0003 BHD
10 feb 2026 1 BHD = 3878.0373 KRW 1 KRW = 0.0003 BHD
11 feb 2026 1 BHD = 3850.4467 KRW 1 KRW = 0.0003 BHD
12 feb 2026 1 BHD = 3814.8216 KRW 1 KRW = 0.0003 BHD
13 feb 2026 1 BHD = 3837.1941 KRW 1 KRW = 0.0003 BHD
14 feb 2026 1 BHD = 3825.8064 KRW 1 KRW = 0.0003 BHD
15 feb 2026 1 BHD = 3841.272 KRW 1 KRW = 0.0003 BHD
16 feb 2026 1 BHD = 3823.7413 KRW 1 KRW = 0.0003 BHD
17 feb 2026 1 BHD = 3829.1379 KRW 1 KRW = 0.0003 BHD
18 feb 2026 1 BHD = 3835.1894 KRW 1 KRW = 0.0003 BHD
19 feb 2026 1 BHD = 3842.8285 KRW 1 KRW = 0.0003 BHD
20 feb 2026 1 BHD = 3842.691 KRW 1 KRW = 0.0003 BHD
21 feb 2026 1 BHD = 3837.9073 KRW 1 KRW = 0.0003 BHD
22 feb 2026 1 BHD = 3840.5772 KRW 1 KRW = 0.0003 BHD
23 feb 2026 1 BHD = 3830.2632 KRW 1 KRW = 0.0003 BHD
24 feb 2026 1 BHD = 3828.2561 KRW 1 KRW = 0.0003 BHD
25 feb 2026 1 BHD = 3790.2801 KRW 1 KRW = 0.0003 BHD
26 feb 2026 1 BHD = 3780.8405 KRW 1 KRW = 0.0003 BHD
27 feb 2026 1 BHD = 3823.4994 KRW 1 KRW = 0.0003 BHD
28 feb 2026 1 BHD = 3855.9282 KRW 1 KRW = 0.0003 BHD

Mar 2026

DatumBHD-KRWKRW-BHD
01 mrt 2026 1 BHD = 3825.5974 KRW 1 KRW = 0.0003 BHD
02 mrt 2026 1 BHD = 3881.4922 KRW 1 KRW = 0.0003 BHD
03 mrt 2026 1 BHD = 3913.9289 KRW 1 KRW = 0.0003 BHD
04 mrt 2026 1 BHD = 3886.2019 KRW 1 KRW = 0.0003 BHD

BHD-KRW en KRW-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats