> BHD-KRW en KRW-BHD wisselkoersen - 2025

BHD-KRW en KRW-BHD wisselkoersen - 2025

BHD-KRW en KRW-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-KRW en KRW-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 3778,7996 KRW

1 KRW = 0,0003 BHD

1J 2J 3J

BHD tegen KRWKRW tegen BHD

Jan 2025

Datum	BHD-KRW	KRW-BHD
01 jan 2025	1 BHD = 3899.5177 KRW	1 KRW = 0.0003 BHD
02 jan 2025	1 BHD = 3894.7642 KRW	1 KRW = 0.0003 BHD
03 jan 2025	1 BHD = 3901.9611 KRW	1 KRW = 0.0003 BHD
04 jan 2025	1 BHD = 3893.4712 KRW	1 KRW = 0.0003 BHD
05 jan 2025	1 BHD = 3893.4712 KRW	1 KRW = 0.0003 BHD
06 jan 2025	1 BHD = 3863.0606 KRW	1 KRW = 0.0003 BHD
07 jan 2025	1 BHD = 3850.7613 KRW	1 KRW = 0.0003 BHD
08 jan 2025	1 BHD = 3876.4289 KRW	1 KRW = 0.0003 BHD
09 jan 2025	1 BHD = 3874.5878 KRW	1 KRW = 0.0003 BHD
10 jan 2025	1 BHD = 3892.4226 KRW	1 KRW = 0.0003 BHD
11 jan 2025	1 BHD = 3914.9056 KRW	1 KRW = 0.0003 BHD
12 jan 2025	1 BHD = 3914.9056 KRW	1 KRW = 0.0003 BHD
13 jan 2025	1 BHD = 3896.8442 KRW	1 KRW = 0.0003 BHD
14 jan 2025	1 BHD = 3877.1482 KRW	1 KRW = 0.0003 BHD
15 jan 2025	1 BHD = 3869.8015 KRW	1 KRW = 0.0003 BHD
16 jan 2025	1 BHD = 3870.2996 KRW	1 KRW = 0.0003 BHD
17 jan 2025	1 BHD = 3870.3914 KRW	1 KRW = 0.0003 BHD
18 jan 2025	1 BHD = 3869.5484 KRW	1 KRW = 0.0003 BHD
19 jan 2025	1 BHD = 3882.5514 KRW	1 KRW = 0.0003 BHD
20 jan 2025	1 BHD = 3849.4961 KRW	1 KRW = 0.0003 BHD
21 jan 2025	1 BHD = 3826.1785 KRW	1 KRW = 0.0003 BHD
22 jan 2025	1 BHD = 3803.5936 KRW	1 KRW = 0.0003 BHD
23 jan 2025	1 BHD = 3812.1485 KRW	1 KRW = 0.0003 BHD
24 jan 2025	1 BHD = 3801.8233 KRW	1 KRW = 0.0003 BHD
25 jan 2025	1 BHD = 3796.5086 KRW	1 KRW = 0.0003 BHD
26 jan 2025	1 BHD = 3799.3904 KRW	1 KRW = 0.0003 BHD
27 jan 2025	1 BHD = 3801.5561 KRW	1 KRW = 0.0003 BHD
28 jan 2025	1 BHD = 3836.1658 KRW	1 KRW = 0.0003 BHD
29 jan 2025	1 BHD = 3836.7563 KRW	1 KRW = 0.0003 BHD
30 jan 2025	1 BHD = 3824.234 KRW	1 KRW = 0.0003 BHD
31 jan 2025	1 BHD = 3847.8964 KRW	1 KRW = 0.0003 BHD

Feb 2025

Datum	BHD-KRW	KRW-BHD
01 feb 2025	1 BHD = 3866.9218 KRW	1 KRW = 0.0003 BHD
02 feb 2025	1 BHD = 3861.5146 KRW	1 KRW = 0.0003 BHD
03 feb 2025	1 BHD = 3883.8715 KRW	1 KRW = 0.0003 BHD
04 feb 2025	1 BHD = 3861.5548 KRW	1 KRW = 0.0003 BHD
05 feb 2025	1 BHD = 3837.1822 KRW	1 KRW = 0.0003 BHD
06 feb 2025	1 BHD = 3848.2874 KRW	1 KRW = 0.0003 BHD
07 feb 2025	1 BHD = 3835.6142 KRW	1 KRW = 0.0003 BHD
08 feb 2025	1 BHD = 3874.2581 KRW	1 KRW = 0.0003 BHD
09 feb 2025	1 BHD = 3853.4745 KRW	1 KRW = 0.0003 BHD
10 feb 2025	1 BHD = 3848.4673 KRW	1 KRW = 0.0003 BHD
11 feb 2025	1 BHD = 3854.1335 KRW	1 KRW = 0.0003 BHD
12 feb 2025	1 BHD = 3854.9361 KRW	1 KRW = 0.0003 BHD
13 feb 2025	1 BHD = 3850.9637 KRW	1 KRW = 0.0003 BHD
14 feb 2025	1 BHD = 3822.6394 KRW	1 KRW = 0.0003 BHD
15 feb 2025	1 BHD = 3827.3056 KRW	1 KRW = 0.0003 BHD
16 feb 2025	1 BHD = 3827.3056 KRW	1 KRW = 0.0003 BHD
17 feb 2025	1 BHD = 3829.1656 KRW	1 KRW = 0.0003 BHD
18 feb 2025	1 BHD = 3824.9165 KRW	1 KRW = 0.0003 BHD
19 feb 2025	1 BHD = 3826.961 KRW	1 KRW = 0.0003 BHD
20 feb 2025	1 BHD = 3826.2524 KRW	1 KRW = 0.0003 BHD
21 feb 2025	1 BHD = 3803.5639 KRW	1 KRW = 0.0003 BHD
22 feb 2025	1 BHD = 3802.2672 KRW	1 KRW = 0.0003 BHD
23 feb 2025	1 BHD = 3809.5183 KRW	1 KRW = 0.0003 BHD
24 feb 2025	1 BHD = 3790.0449 KRW	1 KRW = 0.0003 BHD
25 feb 2025	1 BHD = 3805.0816 KRW	1 KRW = 0.0003 BHD
26 feb 2025	1 BHD = 3804.9594 KRW	1 KRW = 0.0003 BHD
27 feb 2025	1 BHD = 3827.227 KRW	1 KRW = 0.0003 BHD
28 feb 2025	1 BHD = 3842.4495 KRW	1 KRW = 0.0003 BHD

Mar 2025

Datum	BHD-KRW	KRW-BHD
01 mrt 2025	1 BHD = 3878.7521 KRW	1 KRW = 0.0003 BHD
02 mrt 2025	1 BHD = 3880.5905 KRW	1 KRW = 0.0003 BHD
03 mrt 2025	1 BHD = 3878.2913 KRW	1 KRW = 0.0003 BHD
04 mrt 2025	1 BHD = 3857.2953 KRW	1 KRW = 0.0003 BHD
05 mrt 2025	1 BHD = 3848.5667 KRW	1 KRW = 0.0003 BHD
06 mrt 2025	1 BHD = 3842.6772 KRW	1 KRW = 0.0003 BHD
07 mrt 2025	1 BHD = 3836.9045 KRW	1 KRW = 0.0003 BHD
08 mrt 2025	1 BHD = 3840.0025 KRW	1 KRW = 0.0003 BHD
09 mrt 2025	1 BHD = 3839.9047 KRW	1 KRW = 0.0003 BHD
10 mrt 2025	1 BHD = 3845.7616 KRW	1 KRW = 0.0003 BHD
11 mrt 2025	1 BHD = 3865.2228 KRW	1 KRW = 0.0003 BHD
12 mrt 2025	1 BHD = 3850.5764 KRW	1 KRW = 0.0003 BHD
13 mrt 2025	1 BHD = 3859.7478 KRW	1 KRW = 0.0003 BHD
14 mrt 2025	1 BHD = 3862.4573 KRW	1 KRW = 0.0003 BHD
15 mrt 2025	1 BHD = 3858.1048 KRW	1 KRW = 0.0003 BHD
16 mrt 2025	1 BHD = 3858.6203 KRW	1 KRW = 0.0003 BHD
17 mrt 2025	1 BHD = 3844.4333 KRW	1 KRW = 0.0003 BHD
18 mrt 2025	1 BHD = 3833.2358 KRW	1 KRW = 0.0003 BHD
19 mrt 2025	1 BHD = 3850.4563 KRW	1 KRW = 0.0003 BHD
20 mrt 2025	1 BHD = 3879.23 KRW	1 KRW = 0.0003 BHD
21 mrt 2025	1 BHD = 3895.3158 KRW	1 KRW = 0.0003 BHD
22 mrt 2025	1 BHD = 3906.414 KRW	1 KRW = 0.0003 BHD
23 mrt 2025	1 BHD = 3906.7125 KRW	1 KRW = 0.0003 BHD
24 mrt 2025	1 BHD = 3884.5485 KRW	1 KRW = 0.0003 BHD
25 mrt 2025	1 BHD = 3892.0401 KRW	1 KRW = 0.0003 BHD
26 mrt 2025	1 BHD = 3887.4269 KRW	1 KRW = 0.0003 BHD
27 mrt 2025	1 BHD = 3887.302 KRW	1 KRW = 0.0003 BHD
28 mrt 2025	1 BHD = 3893.9588 KRW	1 KRW = 0.0003 BHD
29 mrt 2025	1 BHD = 3939.2616 KRW	1 KRW = 0.0003 BHD
30 mrt 2025	1 BHD = 3942.052 KRW	1 KRW = 0.0003 BHD
31 mrt 2025	1 BHD = 3911.7506 KRW	1 KRW = 0.0003 BHD

Apr 2025

Datum	BHD-KRW	KRW-BHD
01 apr 2025	1 BHD = 3910.876 KRW	1 KRW = 0.0003 BHD
02 apr 2025	1 BHD = 3879.4778 KRW	1 KRW = 0.0003 BHD
03 apr 2025	1 BHD = 3878.9884 KRW	1 KRW = 0.0003 BHD
04 apr 2025	1 BHD = 3848.8668 KRW	1 KRW = 0.0003 BHD
05 apr 2025	1 BHD = 3875.0017 KRW	1 KRW = 0.0003 BHD
06 apr 2025	1 BHD = 3875.0017 KRW	1 KRW = 0.0003 BHD
07 apr 2025	1 BHD = 3885.8181 KRW	1 KRW = 0.0003 BHD
08 apr 2025	1 BHD = 3901.5943 KRW	1 KRW = 0.0003 BHD
09 apr 2025	1 BHD = 3918.7019 KRW	1 KRW = 0.0003 BHD
10 apr 2025	1 BHD = 3908.2799 KRW	1 KRW = 0.0003 BHD
11 apr 2025	1 BHD = 3849.3594 KRW	1 KRW = 0.0003 BHD
12 apr 2025	1 BHD = 3774.0494 KRW	1 KRW = 0.0003 BHD
13 apr 2025	1 BHD = 3778.3462 KRW	1 KRW = 0.0003 BHD
14 apr 2025	1 BHD = 3765.5672 KRW	1 KRW = 0.0003 BHD
15 apr 2025	1 BHD = 3787.1498 KRW	1 KRW = 0.0003 BHD
16 apr 2025	1 BHD = 3787.305 KRW	1 KRW = 0.0003 BHD
17 apr 2025	1 BHD = 3758.2618 KRW	1 KRW = 0.0003 BHD
18 apr 2025	1 BHD = 3763.298 KRW	1 KRW = 0.0003 BHD
19 apr 2025	1 BHD = 3763.3002 KRW	1 KRW = 0.0003 BHD
20 apr 2025	1 BHD = 3763.3002 KRW	1 KRW = 0.0003 BHD
21 apr 2025	1 BHD = 3763.2983 KRW	1 KRW = 0.0003 BHD
22 apr 2025	1 BHD = 3781.2654 KRW	1 KRW = 0.0003 BHD
23 apr 2025	1 BHD = 3773.4789 KRW	1 KRW = 0.0003 BHD
24 apr 2025	1 BHD = 3810.1857 KRW	1 KRW = 0.0003 BHD
25 apr 2025	1 BHD = 3818.8727 KRW	1 KRW = 0.0003 BHD
26 apr 2025	1 BHD = 3816.483 KRW	1 KRW = 0.0003 BHD
27 apr 2025	1 BHD = 3816.49 KRW	1 KRW = 0.0003 BHD
28 apr 2025	1 BHD = 3833.1083 KRW	1 KRW = 0.0003 BHD
29 apr 2025	1 BHD = 3809.4153 KRW	1 KRW = 0.0003 BHD
30 apr 2025	1 BHD = 3771.158 KRW	1 KRW = 0.0003 BHD

May 2025

Datum	BHD-KRW	KRW-BHD
01 mei 2025	1 BHD = 3773.0261 KRW	1 KRW = 0.0003 BHD
02 mei 2025	1 BHD = 3711.7648 KRW	1 KRW = 0.0003 BHD
03 mei 2025	1 BHD = 3704.4017 KRW	1 KRW = 0.0003 BHD
04 mei 2025	1 BHD = 3703.6782 KRW	1 KRW = 0.0003 BHD
05 mei 2025	1 BHD = 3632.5009 KRW	1 KRW = 0.0003 BHD
06 mei 2025	1 BHD = 3662.2414 KRW	1 KRW = 0.0003 BHD
07 mei 2025	1 BHD = 3690.1099 KRW	1 KRW = 0.0003 BHD
08 mei 2025	1 BHD = 3713.6595 KRW	1 KRW = 0.0003 BHD
09 mei 2025	1 BHD = 3715.0235 KRW	1 KRW = 0.0003 BHD
10 mei 2025	1 BHD = 3703.77 KRW	1 KRW = 0.0003 BHD
11 mei 2025	1 BHD = 3705.8928 KRW	1 KRW = 0.0003 BHD
12 mei 2025	1 BHD = 3767.0356 KRW	1 KRW = 0.0003 BHD
13 mei 2025	1 BHD = 3775.7842 KRW	1 KRW = 0.0003 BHD
14 mei 2025	1 BHD = 3711.152 KRW	1 KRW = 0.0003 BHD
15 mei 2025	1 BHD = 3709.1009 KRW	1 KRW = 0.0003 BHD
16 mei 2025	1 BHD = 3703.7419 KRW	1 KRW = 0.0003 BHD
17 mei 2025	1 BHD = 3699.4502 KRW	1 KRW = 0.0003 BHD
18 mei 2025	1 BHD = 3699.4502 KRW	1 KRW = 0.0003 BHD
19 mei 2025	1 BHD = 3690.7135 KRW	1 KRW = 0.0003 BHD
20 mei 2025	1 BHD = 3697.4754 KRW	1 KRW = 0.0003 BHD
21 mei 2025	1 BHD = 3649.2341 KRW	1 KRW = 0.0003 BHD
22 mei 2025	1 BHD = 3662.8866 KRW	1 KRW = 0.0003 BHD
23 mei 2025	1 BHD = 3631.4153 KRW	1 KRW = 0.0003 BHD
24 mei 2025	1 BHD = 3623.4101 KRW	1 KRW = 0.0003 BHD
25 mei 2025	1 BHD = 3623.4101 KRW	1 KRW = 0.0003 BHD
26 mei 2025	1 BHD = 3632.8766 KRW	1 KRW = 0.0003 BHD
27 mei 2025	1 BHD = 3644.5602 KRW	1 KRW = 0.0003 BHD
28 mei 2025	1 BHD = 3642.7881 KRW	1 KRW = 0.0003 BHD
29 mei 2025	1 BHD = 3646.6924 KRW	1 KRW = 0.0003 BHD
30 mei 2025	1 BHD = 3658.0003 KRW	1 KRW = 0.0003 BHD
31 mei 2025	1 BHD = 3685.4043 KRW	1 KRW = 0.0003 BHD

Jun 2025

Datum	BHD-KRW	KRW-BHD
01 jun 2025	1 BHD = 3685.4043 KRW	1 KRW = 0.0003 BHD
02 jun 2025	1 BHD = 3649.5157 KRW	1 KRW = 0.0003 BHD
03 jun 2025	1 BHD = 3653.3639 KRW	1 KRW = 0.0003 BHD
04 jun 2025	1 BHD = 3623.711 KRW	1 KRW = 0.0003 BHD
05 jun 2025	1 BHD = 3599.8165 KRW	1 KRW = 0.0003 BHD
06 jun 2025	1 BHD = 3601.0803 KRW	1 KRW = 0.0003 BHD
07 jun 2025	1 BHD = 3601.3043 KRW	1 KRW = 0.0003 BHD
08 jun 2025	1 BHD = 3601.3043 KRW	1 KRW = 0.0003 BHD
09 jun 2025	1 BHD = 3600.6869 KRW	1 KRW = 0.0003 BHD
10 jun 2025	1 BHD = 3623.39 KRW	1 KRW = 0.0003 BHD
11 jun 2025	1 BHD = 3643.8556 KRW	1 KRW = 0.0003 BHD
12 jun 2025	1 BHD = 3590.2708 KRW	1 KRW = 0.0003 BHD
13 jun 2025	1 BHD = 3631.9696 KRW	1 KRW = 0.0003 BHD
14 jun 2025	1 BHD = 3640.0927 KRW	1 KRW = 0.0003 BHD
15 jun 2025	1 BHD = 3640.0927 KRW	1 KRW = 0.0003 BHD
16 jun 2025	1 BHD = 3603.7541 KRW	1 KRW = 0.0003 BHD
17 jun 2025	1 BHD = 3618.9581 KRW	1 KRW = 0.0003 BHD
18 jun 2025	1 BHD = 3649.1187 KRW	1 KRW = 0.0003 BHD
19 jun 2025	1 BHD = 3659.7568 KRW	1 KRW = 0.0003 BHD
20 jun 2025	1 BHD = 3626.7873 KRW	1 KRW = 0.0003 BHD
21 jun 2025	1 BHD = 3641.4139 KRW	1 KRW = 0.0003 BHD
22 jun 2025	1 BHD = 3641.4139 KRW	1 KRW = 0.0003 BHD
23 jun 2025	1 BHD = 3682.7851 KRW	1 KRW = 0.0003 BHD
24 jun 2025	1 BHD = 3604.5532 KRW	1 KRW = 0.0003 BHD
25 jun 2025	1 BHD = 3613.3712 KRW	1 KRW = 0.0003 BHD
26 jun 2025	1 BHD = 3595.3 KRW	1 KRW = 0.0003 BHD
27 jun 2025	1 BHD = 3607.2997 KRW	1 KRW = 0.0003 BHD
28 jun 2025	1 BHD = 3630.5716 KRW	1 KRW = 0.0003 BHD
29 jun 2025	1 BHD = 3629.9597 KRW	1 KRW = 0.0003 BHD
30 jun 2025	1 BHD = 3589.8419 KRW	1 KRW = 0.0003 BHD

Jul 2025

Datum	BHD-KRW	KRW-BHD
01 jul 2025	1 BHD = 3588.7137 KRW	1 KRW = 0.0003 BHD
02 jul 2025	1 BHD = 3604.1858 KRW	1 KRW = 0.0003 BHD
03 jul 2025	1 BHD = 3612.0678 KRW	1 KRW = 0.0003 BHD
04 jul 2025	1 BHD = 3615.9195 KRW	1 KRW = 0.0003 BHD
05 jul 2025	1 BHD = 3624.1508 KRW	1 KRW = 0.0003 BHD

BHD-KRW en KRW-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws