currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-KMF en KMF-BHD wisselkoersen - 2026

BHD-KMF en KMF-BHD wisselkoersen - 2026

BHD-KMF en KMF-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-KMF en KMF-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 1111,6202 KMF
1 KMF = 0,0009 BHD
1J 2J 3J

Jan 2026

DatumBHD-KMFKMF-BHD
01 jan 2026 1 BHD = 1114.1492 KMF 1 KMF = 0.0009 BHD
02 jan 2026 1 BHD = 1114.0511 KMF 1 KMF = 0.0009 BHD
03 jan 2026 1 BHD = 1114.795 KMF 1 KMF = 0.0009 BHD
04 jan 2026 1 BHD = 1114.795 KMF 1 KMF = 0.0009 BHD
05 jan 2026 1 BHD = 1116.6637 KMF 1 KMF = 0.0009 BHD
06 jan 2026 1 BHD = 1114.0429 KMF 1 KMF = 0.0009 BHD
07 jan 2026 1 BHD = 1119.4692 KMF 1 KMF = 0.0009 BHD
08 jan 2026 1 BHD = 1120.6571 KMF 1 KMF = 0.0009 BHD
09 jan 2026 1 BHD = 1120.9534 KMF 1 KMF = 0.0009 BHD
10 jan 2026 1 BHD = 1120.4418 KMF 1 KMF = 0.0009 BHD
11 jan 2026 1 BHD = 1120.8262 KMF 1 KMF = 0.0009 BHD
12 jan 2026 1 BHD = 1124.6342 KMF 1 KMF = 0.0009 BHD
13 jan 2026 1 BHD = 1119.3435 KMF 1 KMF = 0.0009 BHD
14 jan 2026 1 BHD = 1121.8854 KMF 1 KMF = 0.0009 BHD
15 jan 2026 1 BHD = 1123.3535 KMF 1 KMF = 0.0009 BHD
16 jan 2026 1 BHD = 1124.5399 KMF 1 KMF = 0.0009 BHD
17 jan 2026 1 BHD = 1125.8474 KMF 1 KMF = 0.0009 BHD
18 jan 2026 1 BHD = 1130.751 KMF 1 KMF = 0.0009 BHD
19 jan 2026 1 BHD = 1127.5342 KMF 1 KMF = 0.0009 BHD
20 jan 2026 1 BHD = 1127.4071 KMF 1 KMF = 0.0009 BHD
21 jan 2026 1 BHD = 1114.1115 KMF 1 KMF = 0.0009 BHD
22 jan 2026 1 BHD = 1119.2224 KMF 1 KMF = 0.0009 BHD
23 jan 2026 1 BHD = 1113.9025 KMF 1 KMF = 0.0009 BHD
24 jan 2026 1 BHD = 1122.7071 KMF 1 KMF = 0.0009 BHD
25 jan 2026 1 BHD = 1122.7071 KMF 1 KMF = 0.0009 BHD
26 jan 2026 1 BHD = 1114.0857 KMF 1 KMF = 0.0009 BHD
27 jan 2026 1 BHD = 1107.5404 KMF 1 KMF = 0.0009 BHD
28 jan 2026 1 BHD = 1092.8079 KMF 1 KMF = 0.0009 BHD
29 jan 2026 1 BHD = 1092.9108 KMF 1 KMF = 0.0009 BHD
30 jan 2026 1 BHD = 1092.7759 KMF 1 KMF = 0.0009 BHD
31 jan 2026 1 BHD = 1095.1629 KMF 1 KMF = 0.0009 BHD

Feb 2026

DatumBHD-KMFKMF-BHD
01 feb 2026 1 BHD = 1095.4409 KMF 1 KMF = 0.0009 BHD
02 feb 2026 1 BHD = 1100.6593 KMF 1 KMF = 0.0009 BHD
03 feb 2026 1 BHD = 1108.7479 KMF 1 KMF = 0.0009 BHD
04 feb 2026 1 BHD = 1108.7612 KMF 1 KMF = 0.0009 BHD
05 feb 2026 1 BHD = 1106.1897 KMF 1 KMF = 0.0009 BHD
06 feb 2026 1 BHD = 1111.486 KMF 1 KMF = 0.0009 BHD
07 feb 2026 1 BHD = 1114.3658 KMF 1 KMF = 0.0009 BHD
08 feb 2026 1 BHD = 1114.6166 KMF 1 KMF = 0.0009 BHD
09 feb 2026 1 BHD = 1111.3814 KMF 1 KMF = 0.0009 BHD
10 feb 2026 1 BHD = 1098.2063 KMF 1 KMF = 0.0009 BHD
11 feb 2026 1 BHD = 1099.1846 KMF 1 KMF = 0.0009 BHD
12 feb 2026 1 BHD = 1100.6254 KMF 1 KMF = 0.0009 BHD
13 feb 2026 1 BHD = 1103.4166 KMF 1 KMF = 0.0009 BHD
14 feb 2026 1 BHD = 1101.9187 KMF 1 KMF = 0.0009 BHD
15 feb 2026 1 BHD = 1106.3732 KMF 1 KMF = 0.0009 BHD
16 feb 2026 1 BHD = 1100.7116 KMF 1 KMF = 0.0009 BHD
17 feb 2026 1 BHD = 1100.9401 KMF 1 KMF = 0.0009 BHD
18 feb 2026 1 BHD = 1106.0735 KMF 1 KMF = 0.0009 BHD
19 feb 2026 1 BHD = 1105.8732 KMF 1 KMF = 0.0009 BHD
20 feb 2026 1 BHD = 1111.2287 KMF 1 KMF = 0.0009 BHD
21 feb 2026 1 BHD = 1109.2914 KMF 1 KMF = 0.0009 BHD
22 feb 2026 1 BHD = 1110.7892 KMF 1 KMF = 0.0009 BHD
23 feb 2026 1 BHD = 1108.7252 KMF 1 KMF = 0.0009 BHD
24 feb 2026 1 BHD = 1108.6169 KMF 1 KMF = 0.0009 BHD
25 feb 2026 1 BHD = 1108.5327 KMF 1 KMF = 0.0009 BHD
26 feb 2026 1 BHD = 1106.045 KMF 1 KMF = 0.0009 BHD
27 feb 2026 1 BHD = 1108.4986 KMF 1 KMF = 0.0009 BHD
28 feb 2026 1 BHD = 1116.6132 KMF 1 KMF = 0.0009 BHD

Mar 2026

DatumBHD-KMFKMF-BHD
01 mrt 2026 1 BHD = 1107.8299 KMF 1 KMF = 0.0009 BHD
02 mrt 2026 1 BHD = 1105.1588 KMF 1 KMF = 0.0009 BHD
03 mrt 2026 1 BHD = 1105.3082 KMF 1 KMF = 0.0009 BHD
04 mrt 2026 1 BHD = 1126.7149 KMF 1 KMF = 0.0009 BHD

BHD-KMF en KMF-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats