> BHD-KMF en KMF-BHD wisselkoersen - 2025

BHD-KMF en KMF-BHD wisselkoersen - 2025

BHD-KMF en KMF-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-KMF en KMF-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 1213,8121 KMF

1 KMF = 0,0008 BHD

1J 2J 3J

BHD tegen KMFKMF tegen BHD

Jan 2025

Datum	BHD-KMF	KMF-BHD
01 jan 2025	1 BHD = 1236.354 KMF	1 KMF = 0.0008 BHD
02 jan 2025	1 BHD = 1236.3861 KMF	1 KMF = 0.0008 BHD
03 jan 2025	1 BHD = 1236.6112 KMF	1 KMF = 0.0008 BHD
04 jan 2025	1 BHD = 1237.2221 KMF	1 KMF = 0.0008 BHD
05 jan 2025	1 BHD = 1237.2221 KMF	1 KMF = 0.0008 BHD
06 jan 2025	1 BHD = 1236.6639 KMF	1 KMF = 0.0008 BHD
07 jan 2025	1 BHD = 1272.1676 KMF	1 KMF = 0.0008 BHD
08 jan 2025	1 BHD = 1260.0657 KMF	1 KMF = 0.0008 BHD
09 jan 2025	1 BHD = 1266.8708 KMF	1 KMF = 0.0008 BHD
10 jan 2025	1 BHD = 1268.3858 KMF	1 KMF = 0.0008 BHD
11 jan 2025	1 BHD = 1269.5817 KMF	1 KMF = 0.0008 BHD
12 jan 2025	1 BHD = 1269.5817 KMF	1 KMF = 0.0008 BHD
13 jan 2025	1 BHD = 1268.6541 KMF	1 KMF = 0.0008 BHD
14 jan 2025	1 BHD = 1279.1688 KMF	1 KMF = 0.0008 BHD
15 jan 2025	1 BHD = 1268.7188 KMF	1 KMF = 0.0008 BHD
16 jan 2025	1 BHD = 1269.2576 KMF	1 KMF = 0.0008 BHD
17 jan 2025	1 BHD = 1269.0515 KMF	1 KMF = 0.0008 BHD
18 jan 2025	1 BHD = 1271.3388 KMF	1 KMF = 0.0008 BHD
19 jan 2025	1 BHD = 1275.611 KMF	1 KMF = 0.0008 BHD
20 jan 2025	1 BHD = 1271.2086 KMF	1 KMF = 0.0008 BHD
21 jan 2025	1 BHD = 1271.3724 KMF	1 KMF = 0.0008 BHD
22 jan 2025	1 BHD = 1271.6639 KMF	1 KMF = 0.0008 BHD
23 jan 2025	1 BHD = 1253.9806 KMF	1 KMF = 0.0008 BHD
24 jan 2025	1 BHD = 1253.2901 KMF	1 KMF = 0.0008 BHD
25 jan 2025	1 BHD = 1243.6217 KMF	1 KMF = 0.0008 BHD
26 jan 2025	1 BHD = 1244.5657 KMF	1 KMF = 0.0008 BHD
27 jan 2025	1 BHD = 1242.5361 KMF	1 KMF = 0.0008 BHD
28 jan 2025	1 BHD = 1245.7538 KMF	1 KMF = 0.0008 BHD
29 jan 2025	1 BHD = 1253.3285 KMF	1 KMF = 0.0008 BHD
30 jan 2025	1 BHD = 1252.9454 KMF	1 KMF = 0.0008 BHD
31 jan 2025	1 BHD = 1254.6139 KMF	1 KMF = 0.0008 BHD

Feb 2025

Datum	BHD-KMF	KMF-BHD
01 feb 2025	1 BHD = 1254.2873 KMF	1 KMF = 0.0008 BHD
02 feb 2025	1 BHD = 1252.5334 KMF	1 KMF = 0.0008 BHD
03 feb 2025	1 BHD = 1254.5992 KMF	1 KMF = 0.0008 BHD
04 feb 2025	1 BHD = 1270.2865 KMF	1 KMF = 0.0008 BHD
05 feb 2025	1 BHD = 1270.9165 KMF	1 KMF = 0.0008 BHD
06 feb 2025	1 BHD = 1255.0446 KMF	1 KMF = 0.0008 BHD
07 feb 2025	1 BHD = 1259.2662 KMF	1 KMF = 0.0008 BHD
08 feb 2025	1 BHD = 1265.066 KMF	1 KMF = 0.0008 BHD
09 feb 2025	1 BHD = 1258.2795 KMF	1 KMF = 0.0008 BHD
10 feb 2025	1 BHD = 1264.2901 KMF	1 KMF = 0.0008 BHD
11 feb 2025	1 BHD = 1267.6275 KMF	1 KMF = 0.0008 BHD
12 feb 2025	1 BHD = 1260.7707 KMF	1 KMF = 0.0008 BHD
13 feb 2025	1 BHD = 1259.1631 KMF	1 KMF = 0.0008 BHD
14 feb 2025	1 BHD = 1248.8859 KMF	1 KMF = 0.0008 BHD
15 feb 2025	1 BHD = 1244.2173 KMF	1 KMF = 0.0008 BHD
16 feb 2025	1 BHD = 1244.2173 KMF	1 KMF = 0.0008 BHD
17 feb 2025	1 BHD = 1243.3359 KMF	1 KMF = 0.0008 BHD
18 feb 2025	1 BHD = 1243.3493 KMF	1 KMF = 0.0008 BHD
19 feb 2025	1 BHD = 1250.5159 KMF	1 KMF = 0.0008 BHD
20 feb 2025	1 BHD = 1254.6906 KMF	1 KMF = 0.0008 BHD
21 feb 2025	1 BHD = 1245.9216 KMF	1 KMF = 0.0008 BHD
22 feb 2025	1 BHD = 1247.5458 KMF	1 KMF = 0.0008 BHD
23 feb 2025	1 BHD = 1247.5458 KMF	1 KMF = 0.0008 BHD
24 feb 2025	1 BHD = 1248.5388 KMF	1 KMF = 0.0008 BHD
25 feb 2025	1 BHD = 1246.0725 KMF	1 KMF = 0.0008 BHD
26 feb 2025	1 BHD = 1243.72 KMF	1 KMF = 0.0008 BHD
27 feb 2025	1 BHD = 1248.4444 KMF	1 KMF = 0.0008 BHD
28 feb 2025	1 BHD = 1253.7086 KMF	1 KMF = 0.0008 BHD

Mar 2025

Datum	BHD-KMF	KMF-BHD
01 mrt 2025	1 BHD = 1260.3741 KMF	1 KMF = 0.0008 BHD
02 mrt 2025	1 BHD = 1258.4651 KMF	1 KMF = 0.0008 BHD
03 mrt 2025	1 BHD = 1258.4546 KMF	1 KMF = 0.0008 BHD
04 mrt 2025	1 BHD = 1260.285 KMF	1 KMF = 0.0008 BHD
05 mrt 2025	1 BHD = 1250.5508 KMF	1 KMF = 0.0008 BHD
06 mrt 2025	1 BHD = 1225.729 KMF	1 KMF = 0.0008 BHD
07 mrt 2025	1 BHD = 1225.7259 KMF	1 KMF = 0.0008 BHD
08 mrt 2025	1 BHD = 1200.5853 KMF	1 KMF = 0.0008 BHD
09 mrt 2025	1 BHD = 1207.1378 KMF	1 KMF = 0.0008 BHD
10 mrt 2025	1 BHD = 1205.0109 KMF	1 KMF = 0.0008 BHD
11 mrt 2025	1 BHD = 1204.2751 KMF	1 KMF = 0.0008 BHD
12 mrt 2025	1 BHD = 1206.6508 KMF	1 KMF = 0.0008 BHD
13 mrt 2025	1 BHD = 1198.7794 KMF	1 KMF = 0.0008 BHD
14 mrt 2025	1 BHD = 1201.8709 KMF	1 KMF = 0.0008 BHD
15 mrt 2025	1 BHD = 1201.396 KMF	1 KMF = 0.0008 BHD
16 mrt 2025	1 BHD = 1201.1752 KMF	1 KMF = 0.0008 BHD
17 mrt 2025	1 BHD = 1199.0469 KMF	1 KMF = 0.0008 BHD
18 mrt 2025	1 BHD = 1194.8456 KMF	1 KMF = 0.0008 BHD
19 mrt 2025	1 BHD = 1194.2693 KMF	1 KMF = 0.0008 BHD
20 mrt 2025	1 BHD = 1199.9223 KMF	1 KMF = 0.0008 BHD
21 mrt 2025	1 BHD = 1203.4283 KMF	1 KMF = 0.0008 BHD
22 mrt 2025	1 BHD = 1215.0571 KMF	1 KMF = 0.0008 BHD
23 mrt 2025	1 BHD = 1211.3489 KMF	1 KMF = 0.0008 BHD
24 mrt 2025	1 BHD = 1206.8537 KMF	1 KMF = 0.0008 BHD
25 mrt 2025	1 BHD = 1208.9343 KMF	1 KMF = 0.0008 BHD
26 mrt 2025	1 BHD = 1209.0372 KMF	1 KMF = 0.0008 BHD
27 mrt 2025	1 BHD = 1210.9127 KMF	1 KMF = 0.0008 BHD
28 mrt 2025	1 BHD = 1210.9726 KMF	1 KMF = 0.0008 BHD
29 mrt 2025	1 BHD = 1218.5713 KMF	1 KMF = 0.0008 BHD
30 mrt 2025	1 BHD = 1215.8522 KMF	1 KMF = 0.0008 BHD
31 mrt 2025	1 BHD = 1210.957 KMF	1 KMF = 0.0008 BHD

Apr 2025

Datum	BHD-KMF	KMF-BHD
01 apr 2025	1 BHD = 1206.2942 KMF	1 KMF = 0.0008 BHD
02 apr 2025	1 BHD = 1211.1376 KMF	1 KMF = 0.0008 BHD
03 apr 2025	1 BHD = 1200.7255 KMF	1 KMF = 0.0008 BHD
04 apr 2025	1 BHD = 1195.2783 KMF	1 KMF = 0.0008 BHD
05 apr 2025	1 BHD = 1196.0881 KMF	1 KMF = 0.0008 BHD
06 apr 2025	1 BHD = 1196.0881 KMF	1 KMF = 0.0008 BHD
07 apr 2025	1 BHD = 1195.7171 KMF	1 KMF = 0.0008 BHD
08 apr 2025	1 BHD = 1195.8009 KMF	1 KMF = 0.0008 BHD
09 apr 2025	1 BHD = 1192.4216 KMF	1 KMF = 0.0008 BHD
10 apr 2025	1 BHD = 1182.1604 KMF	1 KMF = 0.0008 BHD
11 apr 2025	1 BHD = 1166.127 KMF	1 KMF = 0.0009 BHD
12 apr 2025	1 BHD = 1167.1309 KMF	1 KMF = 0.0009 BHD
13 apr 2025	1 BHD = 1150.1965 KMF	1 KMF = 0.0009 BHD
14 apr 2025	1 BHD = 1149.4464 KMF	1 KMF = 0.0009 BHD
15 apr 2025	1 BHD = 1150.2665 KMF	1 KMF = 0.0009 BHD
16 apr 2025	1 BHD = 1156.3996 KMF	1 KMF = 0.0009 BHD
17 apr 2025	1 BHD = 1150.2863 KMF	1 KMF = 0.0009 BHD
18 apr 2025	1 BHD = 1150.1951 KMF	1 KMF = 0.0009 BHD
19 apr 2025	1 BHD = 1150.1805 KMF	1 KMF = 0.0009 BHD
20 apr 2025	1 BHD = 1150.1805 KMF	1 KMF = 0.0009 BHD
21 apr 2025	1 BHD = 1150.1649 KMF	1 KMF = 0.0009 BHD
22 apr 2025	1 BHD = 1150.1381 KMF	1 KMF = 0.0009 BHD
23 apr 2025	1 BHD = 1139.6353 KMF	1 KMF = 0.0009 BHD
24 apr 2025	1 BHD = 1153.0077 KMF	1 KMF = 0.0009 BHD
25 apr 2025	1 BHD = 1152.7815 KMF	1 KMF = 0.0009 BHD
26 apr 2025	1 BHD = 1147.5788 KMF	1 KMF = 0.0009 BHD
27 apr 2025	1 BHD = 1147.5809 KMF	1 KMF = 0.0009 BHD
28 apr 2025	1 BHD = 1147.7592 KMF	1 KMF = 0.0009 BHD
29 apr 2025	1 BHD = 1147.6381 KMF	1 KMF = 0.0009 BHD
30 apr 2025	1 BHD = 1146.8484 KMF	1 KMF = 0.0009 BHD

May 2025

Datum	BHD-KMF	KMF-BHD
01 mei 2025	1 BHD = 1149.1851 KMF	1 KMF = 0.0009 BHD
02 mei 2025	1 BHD = 1152.6072 KMF	1 KMF = 0.0009 BHD
03 mei 2025	1 BHD = 1149.7766 KMF	1 KMF = 0.0009 BHD
04 mei 2025	1 BHD = 1149.7766 KMF	1 KMF = 0.0009 BHD
05 mei 2025	1 BHD = 1152.5479 KMF	1 KMF = 0.0009 BHD
06 mei 2025	1 BHD = 1152.6336 KMF	1 KMF = 0.0009 BHD
07 mei 2025	1 BHD = 1149.9348 KMF	1 KMF = 0.0009 BHD
08 mei 2025	1 BHD = 1149.915 KMF	1 KMF = 0.0009 BHD
09 mei 2025	1 BHD = 1150.149 KMF	1 KMF = 0.0009 BHD
10 mei 2025	1 BHD = 1157.9767 KMF	1 KMF = 0.0009 BHD
11 mei 2025	1 BHD = 1158.6404 KMF	1 KMF = 0.0009 BHD
12 mei 2025	1 BHD = 1158.0845 KMF	1 KMF = 0.0009 BHD
13 mei 2025	1 BHD = 1158.208 KMF	1 KMF = 0.0009 BHD
14 mei 2025	1 BHD = 1168.8134 KMF	1 KMF = 0.0009 BHD
15 mei 2025	1 BHD = 1168.2879 KMF	1 KMF = 0.0009 BHD
16 mei 2025	1 BHD = 1168.6446 KMF	1 KMF = 0.0009 BHD
17 mei 2025	1 BHD = 1167.3915 KMF	1 KMF = 0.0009 BHD
18 mei 2025	1 BHD = 1167.3915 KMF	1 KMF = 0.0009 BHD
19 mei 2025	1 BHD = 1171.175 KMF	1 KMF = 0.0009 BHD
20 mei 2025	1 BHD = 1171.2908 KMF	1 KMF = 0.0009 BHD

BHD-KMF en KMF-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws