currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-KHR en KHR-BHD wisselkoersen - 2026

BHD-KHR en KHR-BHD wisselkoersen - 2026

BHD-KHR en KHR-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-KHR en KHR-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 10636,9555 KHR
1 KHR = 0,0001 BHD
1J 2J 3J

Jan 2026

DatumBHD-KHRKHR-BHD
01 jan 2026 1 BHD = 10636.9828 KHR 1 KHR = 0.0001 BHD
02 jan 2026 1 BHD = 10633.2182 KHR 1 KHR = 0.0001 BHD
03 jan 2026 1 BHD = 10610.3775 KHR 1 KHR = 0.0001 BHD
04 jan 2026 1 BHD = 10610.3775 KHR 1 KHR = 0.0001 BHD
05 jan 2026 1 BHD = 10651.1439 KHR 1 KHR = 0.0001 BHD
06 jan 2026 1 BHD = 10642.8098 KHR 1 KHR = 0.0001 BHD
07 jan 2026 1 BHD = 10658.4097 KHR 1 KHR = 0.0001 BHD
08 jan 2026 1 BHD = 10657.1838 KHR 1 KHR = 0.0001 BHD
09 jan 2026 1 BHD = 10657.0062 KHR 1 KHR = 0.0001 BHD
10 jan 2026 1 BHD = 10649.4744 KHR 1 KHR = 0.0001 BHD
11 jan 2026 1 BHD = 10624.7093 KHR 1 KHR = 0.0001 BHD
12 jan 2026 1 BHD = 10650.312 KHR 1 KHR = 0.0001 BHD
13 jan 2026 1 BHD = 10671.5421 KHR 1 KHR = 0.0001 BHD
14 jan 2026 1 BHD = 10675.2006 KHR 1 KHR = 0.0001 BHD
15 jan 2026 1 BHD = 10663.9873 KHR 1 KHR = 0.0001 BHD
16 jan 2026 1 BHD = 10676.7869 KHR 1 KHR = 0.0001 BHD
17 jan 2026 1 BHD = 10677.9185 KHR 1 KHR = 0.0001 BHD
18 jan 2026 1 BHD = 10724.4263 KHR 1 KHR = 0.0001 BHD
19 jan 2026 1 BHD = 10681.1056 KHR 1 KHR = 0.0001 BHD
20 jan 2026 1 BHD = 10677.9538 KHR 1 KHR = 0.0001 BHD
21 jan 2026 1 BHD = 10669.167 KHR 1 KHR = 0.0001 BHD
22 jan 2026 1 BHD = 10672.326 KHR 1 KHR = 0.0001 BHD
23 jan 2026 1 BHD = 10672.7433 KHR 1 KHR = 0.0001 BHD
24 jan 2026 1 BHD = 10675.7165 KHR 1 KHR = 0.0001 BHD
25 jan 2026 1 BHD = 10675.7165 KHR 1 KHR = 0.0001 BHD
26 jan 2026 1 BHD = 10688.8814 KHR 1 KHR = 0.0001 BHD
27 jan 2026 1 BHD = 10652.9641 KHR 1 KHR = 0.0001 BHD
28 jan 2026 1 BHD = 10657.2739 KHR 1 KHR = 0.0001 BHD
29 jan 2026 1 BHD = 10669.5103 KHR 1 KHR = 0.0001 BHD
30 jan 2026 1 BHD = 10667.3267 KHR 1 KHR = 0.0001 BHD
31 jan 2026 1 BHD = 10615.1646 KHR 1 KHR = 0.0001 BHD

Feb 2026

DatumBHD-KHRKHR-BHD
01 feb 2026 1 BHD = 10699.184 KHR 1 KHR = 0.0001 BHD
02 feb 2026 1 BHD = 10689.9974 KHR 1 KHR = 0.0001 BHD
03 feb 2026 1 BHD = 10697.6662 KHR 1 KHR = 0.0001 BHD
04 feb 2026 1 BHD = 10700.9308 KHR 1 KHR = 0.0001 BHD
05 feb 2026 1 BHD = 10709.6087 KHR 1 KHR = 0.0001 BHD
06 feb 2026 1 BHD = 10705.6142 KHR 1 KHR = 0.0001 BHD
07 feb 2026 1 BHD = 10726.0948 KHR 1 KHR = 0.0001 BHD
08 feb 2026 1 BHD = 10704.1645 KHR 1 KHR = 0.0001 BHD
09 feb 2026 1 BHD = 10691.0487 KHR 1 KHR = 0.0001 BHD
10 feb 2026 1 BHD = 10688.7125 KHR 1 KHR = 0.0001 BHD
11 feb 2026 1 BHD = 10689.4408 KHR 1 KHR = 0.0001 BHD
12 feb 2026 1 BHD = 10674.4679 KHR 1 KHR = 0.0001 BHD
13 feb 2026 1 BHD = 10669.2175 KHR 1 KHR = 0.0001 BHD
14 feb 2026 1 BHD = 10668.7581 KHR 1 KHR = 0.0001 BHD
15 feb 2026 1 BHD = 10711.8861 KHR 1 KHR = 0.0001 BHD
16 feb 2026 1 BHD = 10662.1019 KHR 1 KHR = 0.0001 BHD
17 feb 2026 1 BHD = 10662.017 KHR 1 KHR = 0.0001 BHD
18 feb 2026 1 BHD = 10651.1311 KHR 1 KHR = 0.0001 BHD
19 feb 2026 1 BHD = 10657.8938 KHR 1 KHR = 0.0001 BHD
20 feb 2026 1 BHD = 10666.3672 KHR 1 KHR = 0.0001 BHD
21 feb 2026 1 BHD = 10648.0734 KHR 1 KHR = 0.0001 BHD
22 feb 2026 1 BHD = 10662.4507 KHR 1 KHR = 0.0001 BHD
23 feb 2026 1 BHD = 10653.2674 KHR 1 KHR = 0.0001 BHD
24 feb 2026 1 BHD = 10644.2686 KHR 1 KHR = 0.0001 BHD
25 feb 2026 1 BHD = 10630.9706 KHR 1 KHR = 0.0001 BHD
26 feb 2026 1 BHD = 10623.8688 KHR 1 KHR = 0.0001 BHD
27 feb 2026 1 BHD = 10627.0078 KHR 1 KHR = 0.0001 BHD
28 feb 2026 1 BHD = 10718.1588 KHR 1 KHR = 0.0001 BHD

Mar 2026

DatumBHD-KHRKHR-BHD
01 mrt 2026 1 BHD = 10633.8494 KHR 1 KHR = 0.0001 BHD
02 mrt 2026 1 BHD = 10643.7369 KHR 1 KHR = 0.0001 BHD
03 mrt 2026 1 BHD = 10632.6735 KHR 1 KHR = 0.0001 BHD
04 mrt 2026 1 BHD = 10629.1527 KHR 1 KHR = 0.0001 BHD
05 mrt 2026 1 BHD = 10637.2177 KHR 1 KHR = 0.0001 BHD
06 mrt 2026 1 BHD = 10633.0983 KHR 1 KHR = 0.0001 BHD
07 mrt 2026 1 BHD = 10632.4398 KHR 1 KHR = 0.0001 BHD
08 mrt 2026 1 BHD = 10632.4398 KHR 1 KHR = 0.0001 BHD
09 mrt 2026 1 BHD = 10632.7107 KHR 1 KHR = 0.0001 BHD
10 mrt 2026 1 BHD = 10640.8569 KHR 1 KHR = 0.0001 BHD
11 mrt 2026 1 BHD = 10628.8186 KHR 1 KHR = 0.0001 BHD
12 mrt 2026 1 BHD = 10641.0301 KHR 1 KHR = 0.0001 BHD
13 mrt 2026 1 BHD = 10626.437 KHR 1 KHR = 0.0001 BHD
14 mrt 2026 1 BHD = 10550.5778 KHR 1 KHR = 0.0001 BHD
15 mrt 2026 1 BHD = 10550.5778 KHR 1 KHR = 0.0001 BHD
16 mrt 2026 1 BHD = 10615.4118 KHR 1 KHR = 0.0001 BHD
17 mrt 2026 1 BHD = 10615.5842 KHR 1 KHR = 0.0001 BHD
18 mrt 2026 1 BHD = 10615.201 KHR 1 KHR = 0.0001 BHD
19 mrt 2026 1 BHD = 10617.4551 KHR 1 KHR = 0.0001 BHD
20 mrt 2026 1 BHD = 10576.7951 KHR 1 KHR = 0.0001 BHD
21 mrt 2026 1 BHD = 10578.8267 KHR 1 KHR = 0.0001 BHD
22 mrt 2026 1 BHD = 10578.8267 KHR 1 KHR = 0.0001 BHD
23 mrt 2026 1 BHD = 10592.6309 KHR 1 KHR = 0.0001 BHD
24 mrt 2026 1 BHD = 10628.8398 KHR 1 KHR = 0.0001 BHD
25 mrt 2026 1 BHD = 10622.2312 KHR 1 KHR = 0.0001 BHD
26 mrt 2026 1 BHD = 10598.7046 KHR 1 KHR = 0.0001 BHD
27 mrt 2026 1 BHD = 10624.1498 KHR 1 KHR = 0.0001 BHD
28 mrt 2026 1 BHD = 10632.0806 KHR 1 KHR = 0.0001 BHD
29 mrt 2026 1 BHD = 10600.2804 KHR 1 KHR = 0.0001 BHD
30 mrt 2026 1 BHD = 10605.3571 KHR 1 KHR = 0.0001 BHD
31 mrt 2026 1 BHD = 10592.3961 KHR 1 KHR = 0.0001 BHD

Apr 2026

DatumBHD-KHRKHR-BHD
01 apr 2026 1 BHD = 10596.2151 KHR 1 KHR = 0.0001 BHD
02 apr 2026 1 BHD = 10593.8735 KHR 1 KHR = 0.0001 BHD
03 apr 2026 1 BHD = 10566.8627 KHR 1 KHR = 0.0001 BHD
04 apr 2026 1 BHD = 10551.3803 KHR 1 KHR = 0.0001 BHD
05 apr 2026 1 BHD = 10551.3803 KHR 1 KHR = 0.0001 BHD
06 apr 2026 1 BHD = 10560.0301 KHR 1 KHR = 0.0001 BHD
07 apr 2026 1 BHD = 10614.5818 KHR 1 KHR = 0.0001 BHD
08 apr 2026 1 BHD = 10607.1077 KHR 1 KHR = 0.0001 BHD
09 apr 2026 1 BHD = 10585.8024 KHR 1 KHR = 0.0001 BHD
10 apr 2026 1 BHD = 10608.6511 KHR 1 KHR = 0.0001 BHD
11 apr 2026 1 BHD = 10594.2146 KHR 1 KHR = 0.0001 BHD
12 apr 2026 1 BHD = 10594.2146 KHR 1 KHR = 0.0001 BHD
13 apr 2026 1 BHD = 10605.9274 KHR 1 KHR = 0.0001 BHD
14 apr 2026 1 BHD = 10627.7051 KHR 1 KHR = 0.0001 BHD
15 apr 2026 1 BHD = 10615.2984 KHR 1 KHR = 0.0001 BHD
16 apr 2026 1 BHD = 10622.5355 KHR 1 KHR = 0.0001 BHD
17 apr 2026 1 BHD = 10599.4581 KHR 1 KHR = 0.0001 BHD
18 apr 2026 1 BHD = 10602.2418 KHR 1 KHR = 0.0001 BHD
19 apr 2026 1 BHD = 10602.2418 KHR 1 KHR = 0.0001 BHD
20 apr 2026 1 BHD = 10612.7792 KHR 1 KHR = 0.0001 BHD
21 apr 2026 1 BHD = 10599.8271 KHR 1 KHR = 0.0001 BHD
22 apr 2026 1 BHD = 10615.1763 KHR 1 KHR = 0.0001 BHD
23 apr 2026 1 BHD = 10644.4544 KHR 1 KHR = 0.0001 BHD
24 apr 2026 1 BHD = 10595.8079 KHR 1 KHR = 0.0001 BHD
25 apr 2026 1 BHD = 10603.8105 KHR 1 KHR = 0.0001 BHD
26 apr 2026 1 BHD = 10599.0169 KHR 1 KHR = 0.0001 BHD
27 apr 2026 1 BHD = 10606.3957 KHR 1 KHR = 0.0001 BHD
28 apr 2026 1 BHD = 10618.6704 KHR 1 KHR = 0.0001 BHD
29 apr 2026 1 BHD = 10617.4276 KHR 1 KHR = 0.0001 BHD
30 apr 2026 1 BHD = 10616.5062 KHR 1 KHR = 0.0001 BHD

May 2026

DatumBHD-KHRKHR-BHD
01 mei 2026 1 BHD = 10625.6379 KHR 1 KHR = 0.0001 BHD

BHD-KHR en KHR-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats