> BHD-KHR en KHR-BHD wisselkoersen - 2025

BHD-KHR en KHR-BHD wisselkoersen - 2025

BHD-KHR en KHR-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-KHR en KHR-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 10649,9474 KHR

1 KHR = 0,0001 BHD

1J 2J 3J

BHD tegen KHRKHR tegen BHD

Jan 2025

Datum	BHD-KHR	KHR-BHD
01 jan 2025	1 BHD = 10665.8566 KHR	1 KHR = 0.0001 BHD
02 jan 2025	1 BHD = 10701.105 KHR	1 KHR = 0.0001 BHD
03 jan 2025	1 BHD = 10704.4041 KHR	1 KHR = 0.0001 BHD
04 jan 2025	1 BHD = 10689.6514 KHR	1 KHR = 0.0001 BHD
05 jan 2025	1 BHD = 10689.6514 KHR	1 KHR = 0.0001 BHD
06 jan 2025	1 BHD = 10709.5276 KHR	1 KHR = 0.0001 BHD
07 jan 2025	1 BHD = 10714.2251 KHR	1 KHR = 0.0001 BHD
08 jan 2025	1 BHD = 10732.8564 KHR	1 KHR = 0.0001 BHD
09 jan 2025	1 BHD = 10715.8929 KHR	1 KHR = 0.0001 BHD
10 jan 2025	1 BHD = 10724.3592 KHR	1 KHR = 0.0001 BHD
11 jan 2025	1 BHD = 10781.9796 KHR	1 KHR = 0.0001 BHD
12 jan 2025	1 BHD = 10781.9796 KHR	1 KHR = 0.0001 BHD
13 jan 2025	1 BHD = 10730.4414 KHR	1 KHR = 0.0001 BHD
14 jan 2025	1 BHD = 10728.4614 KHR	1 KHR = 0.0001 BHD
15 jan 2025	1 BHD = 10699.2441 KHR	1 KHR = 0.0001 BHD
16 jan 2025	1 BHD = 10695.407 KHR	1 KHR = 0.0001 BHD
17 jan 2025	1 BHD = 10717.4693 KHR	1 KHR = 0.0001 BHD
18 jan 2025	1 BHD = 10713.1731 KHR	1 KHR = 0.0001 BHD
19 jan 2025	1 BHD = 10749.173 KHR	1 KHR = 0.0001 BHD
20 jan 2025	1 BHD = 10727.0231 KHR	1 KHR = 0.0001 BHD
21 jan 2025	1 BHD = 10689.8414 KHR	1 KHR = 0.0001 BHD
22 jan 2025	1 BHD = 10634.7663 KHR	1 KHR = 0.0001 BHD
23 jan 2025	1 BHD = 10690.4437 KHR	1 KHR = 0.0001 BHD
24 jan 2025	1 BHD = 10679.8119 KHR	1 KHR = 0.0001 BHD
25 jan 2025	1 BHD = 10667.3451 KHR	1 KHR = 0.0001 BHD
26 jan 2025	1 BHD = 10675.4422 KHR	1 KHR = 0.0001 BHD
27 jan 2025	1 BHD = 10673.0925 KHR	1 KHR = 0.0001 BHD
28 jan 2025	1 BHD = 10675.1787 KHR	1 KHR = 0.0001 BHD
29 jan 2025	1 BHD = 10671.9073 KHR	1 KHR = 0.0001 BHD
30 jan 2025	1 BHD = 10659.9974 KHR	1 KHR = 0.0001 BHD
31 jan 2025	1 BHD = 10672.2509 KHR	1 KHR = 0.0001 BHD

Feb 2025

Datum	BHD-KHR	KHR-BHD
01 feb 2025	1 BHD = 10669.4706 KHR	1 KHR = 0.0001 BHD
02 feb 2025	1 BHD = 10672.2876 KHR	1 KHR = 0.0001 BHD
03 feb 2025	1 BHD = 10665.7531 KHR	1 KHR = 0.0001 BHD
04 feb 2025	1 BHD = 10667.0089 KHR	1 KHR = 0.0001 BHD
05 feb 2025	1 BHD = 10673.7179 KHR	1 KHR = 0.0001 BHD
06 feb 2025	1 BHD = 10661.3749 KHR	1 KHR = 0.0001 BHD
07 feb 2025	1 BHD = 10667.0553 KHR	1 KHR = 0.0001 BHD
08 feb 2025	1 BHD = 10714.0957 KHR	1 KHR = 0.0001 BHD
09 feb 2025	1 BHD = 10656.6197 KHR	1 KHR = 0.0001 BHD
10 feb 2025	1 BHD = 10668.019 KHR	1 KHR = 0.0001 BHD
11 feb 2025	1 BHD = 10647.5764 KHR	1 KHR = 0.0001 BHD
12 feb 2025	1 BHD = 10638.2206 KHR	1 KHR = 0.0001 BHD
13 feb 2025	1 BHD = 10611.9598 KHR	1 KHR = 0.0001 BHD
14 feb 2025	1 BHD = 10628.2304 KHR	1 KHR = 0.0001 BHD
15 feb 2025	1 BHD = 10599.3892 KHR	1 KHR = 0.0001 BHD
16 feb 2025	1 BHD = 10599.3892 KHR	1 KHR = 0.0001 BHD
17 feb 2025	1 BHD = 10606.6394 KHR	1 KHR = 0.0001 BHD
18 feb 2025	1 BHD = 10656.1448 KHR	1 KHR = 0.0001 BHD
19 feb 2025	1 BHD = 10653.3831 KHR	1 KHR = 0.0001 BHD
20 feb 2025	1 BHD = 10638.9339 KHR	1 KHR = 0.0001 BHD
21 feb 2025	1 BHD = 10650.8167 KHR	1 KHR = 0.0001 BHD
22 feb 2025	1 BHD = 10641.006 KHR	1 KHR = 0.0001 BHD
23 feb 2025	1 BHD = 10641.006 KHR	1 KHR = 0.0001 BHD
24 feb 2025	1 BHD = 10618.6569 KHR	1 KHR = 0.0001 BHD
25 feb 2025	1 BHD = 10633.3589 KHR	1 KHR = 0.0001 BHD
26 feb 2025	1 BHD = 10642.3852 KHR	1 KHR = 0.0001 BHD
27 feb 2025	1 BHD = 10637.3151 KHR	1 KHR = 0.0001 BHD
28 feb 2025	1 BHD = 10643.6795 KHR	1 KHR = 0.0001 BHD

Mar 2025

Datum	BHD-KHR	KHR-BHD
01 mrt 2025	1 BHD = 10642.8573 KHR	1 KHR = 0.0001 BHD
02 mrt 2025	1 BHD = 10627.3012 KHR	1 KHR = 0.0001 BHD
03 mrt 2025	1 BHD = 10635.4224 KHR	1 KHR = 0.0001 BHD
04 mrt 2025	1 BHD = 10636.2291 KHR	1 KHR = 0.0001 BHD
05 mrt 2025	1 BHD = 10624.0074 KHR	1 KHR = 0.0001 BHD
06 mrt 2025	1 BHD = 10642.6979 KHR	1 KHR = 0.0001 BHD
07 mrt 2025	1 BHD = 10637.7346 KHR	1 KHR = 0.0001 BHD
08 mrt 2025	1 BHD = 10612.8509 KHR	1 KHR = 0.0001 BHD
09 mrt 2025	1 BHD = 10643.8283 KHR	1 KHR = 0.0001 BHD
10 mrt 2025	1 BHD = 10615.4345 KHR	1 KHR = 0.0001 BHD
11 mrt 2025	1 BHD = 10638.2781 KHR	1 KHR = 0.0001 BHD
12 mrt 2025	1 BHD = 10639.417 KHR	1 KHR = 0.0001 BHD
13 mrt 2025	1 BHD = 10631.6933 KHR	1 KHR = 0.0001 BHD
14 mrt 2025	1 BHD = 10648.685 KHR	1 KHR = 0.0001 BHD
15 mrt 2025	1 BHD = 10628.0406 KHR	1 KHR = 0.0001 BHD
16 mrt 2025	1 BHD = 10638.0981 KHR	1 KHR = 0.0001 BHD
17 mrt 2025	1 BHD = 10645.0891 KHR	1 KHR = 0.0001 BHD
18 mrt 2025	1 BHD = 10611.4347 KHR	1 KHR = 0.0001 BHD
19 mrt 2025	1 BHD = 10640.6117 KHR	1 KHR = 0.0001 BHD
20 mrt 2025	1 BHD = 10635.7111 KHR	1 KHR = 0.0001 BHD
21 mrt 2025	1 BHD = 10635.7422 KHR	1 KHR = 0.0001 BHD
22 mrt 2025	1 BHD = 10662.426 KHR	1 KHR = 0.0001 BHD
23 mrt 2025	1 BHD = 10676.0803 KHR	1 KHR = 0.0001 BHD
24 mrt 2025	1 BHD = 10614.7803 KHR	1 KHR = 0.0001 BHD
25 mrt 2025	1 BHD = 10630.3449 KHR	1 KHR = 0.0001 BHD
26 mrt 2025	1 BHD = 10627.3652 KHR	1 KHR = 0.0001 BHD
27 mrt 2025	1 BHD = 10609.7741 KHR	1 KHR = 0.0001 BHD
28 mrt 2025	1 BHD = 10618.114 KHR	1 KHR = 0.0001 BHD
29 mrt 2025	1 BHD = 10754.2187 KHR	1 KHR = 0.0001 BHD
30 mrt 2025	1 BHD = 10717.1734 KHR	1 KHR = 0.0001 BHD
31 mrt 2025	1 BHD = 10609.2999 KHR	1 KHR = 0.0001 BHD

Apr 2025

Datum	BHD-KHR	KHR-BHD
01 apr 2025	1 BHD = 10554.611 KHR	1 KHR = 0.0001 BHD
02 apr 2025	1 BHD = 10609.1215 KHR	1 KHR = 0.0001 BHD
03 apr 2025	1 BHD = 10609.9781 KHR	1 KHR = 0.0001 BHD
04 apr 2025	1 BHD = 10597.6389 KHR	1 KHR = 0.0001 BHD
05 apr 2025	1 BHD = 10695.0833 KHR	1 KHR = 0.0001 BHD
06 apr 2025	1 BHD = 10695.0833 KHR	1 KHR = 0.0001 BHD
07 apr 2025	1 BHD = 10627.5559 KHR	1 KHR = 0.0001 BHD
08 apr 2025	1 BHD = 10628.0384 KHR	1 KHR = 0.0001 BHD
09 apr 2025	1 BHD = 10614.0797 KHR	1 KHR = 0.0001 BHD
10 apr 2025	1 BHD = 10594.2756 KHR	1 KHR = 0.0001 BHD
11 apr 2025	1 BHD = 10622.4895 KHR	1 KHR = 0.0001 BHD
12 apr 2025	1 BHD = 10617.1178 KHR	1 KHR = 0.0001 BHD
13 apr 2025	1 BHD = 10622.6774 KHR	1 KHR = 0.0001 BHD
14 apr 2025	1 BHD = 10613.1115 KHR	1 KHR = 0.0001 BHD
15 apr 2025	1 BHD = 10636.1603 KHR	1 KHR = 0.0001 BHD
16 apr 2025	1 BHD = 10628.093 KHR	1 KHR = 0.0001 BHD
17 apr 2025	1 BHD = 10621.853 KHR	1 KHR = 0.0001 BHD
18 apr 2025	1 BHD = 10652.6742 KHR	1 KHR = 0.0001 BHD
19 apr 2025	1 BHD = 10652.6748 KHR	1 KHR = 0.0001 BHD
20 apr 2025	1 BHD = 10652.6748 KHR	1 KHR = 0.0001 BHD
21 apr 2025	1 BHD = 10652.6742 KHR	1 KHR = 0.0001 BHD
22 apr 2025	1 BHD = 10622.019 KHR	1 KHR = 0.0001 BHD
23 apr 2025	1 BHD = 10619.6384 KHR	1 KHR = 0.0001 BHD
24 apr 2025	1 BHD = 10614.4106 KHR	1 KHR = 0.0001 BHD
25 apr 2025	1 BHD = 10620.6894 KHR	1 KHR = 0.0001 BHD
26 apr 2025	1 BHD = 10655.8069 KHR	1 KHR = 0.0001 BHD
27 apr 2025	1 BHD = 10655.8265 KHR	1 KHR = 0.0001 BHD
28 apr 2025	1 BHD = 10626.611 KHR	1 KHR = 0.0001 BHD
29 apr 2025	1 BHD = 10618.8875 KHR	1 KHR = 0.0001 BHD
30 apr 2025	1 BHD = 10617.5328 KHR	1 KHR = 0.0001 BHD

May 2025

Datum	BHD-KHR	KHR-BHD
01 mei 2025	1 BHD = 10618.2468 KHR	1 KHR = 0.0001 BHD
02 mei 2025	1 BHD = 10630.8959 KHR	1 KHR = 0.0001 BHD
03 mei 2025	1 BHD = 10627.3353 KHR	1 KHR = 0.0001 BHD
04 mei 2025	1 BHD = 10627.3353 KHR	1 KHR = 0.0001 BHD
05 mei 2025	1 BHD = 10626.257 KHR	1 KHR = 0.0001 BHD
06 mei 2025	1 BHD = 10622.5772 KHR	1 KHR = 0.0001 BHD
07 mei 2025	1 BHD = 10619.2757 KHR	1 KHR = 0.0001 BHD
08 mei 2025	1 BHD = 10610.9993 KHR	1 KHR = 0.0001 BHD
09 mei 2025	1 BHD = 10616.7877 KHR	1 KHR = 0.0001 BHD
10 mei 2025	1 BHD = 10651.1719 KHR	1 KHR = 0.0001 BHD
11 mei 2025	1 BHD = 10617.932 KHR	1 KHR = 0.0001 BHD
12 mei 2025	1 BHD = 10597.2421 KHR	1 KHR = 0.0001 BHD
13 mei 2025	1 BHD = 10613.4648 KHR	1 KHR = 0.0001 BHD
14 mei 2025	1 BHD = 10632.893 KHR	1 KHR = 0.0001 BHD
15 mei 2025	1 BHD = 10623.8912 KHR	1 KHR = 0.0001 BHD
16 mei 2025	1 BHD = 10612.136 KHR	1 KHR = 0.0001 BHD
17 mei 2025	1 BHD = 10615.8206 KHR	1 KHR = 0.0001 BHD
18 mei 2025	1 BHD = 10615.8206 KHR	1 KHR = 0.0001 BHD
19 mei 2025	1 BHD = 10634.8716 KHR	1 KHR = 0.0001 BHD
20 mei 2025	1 BHD = 10635.4701 KHR	1 KHR = 0.0001 BHD

BHD-KHR en KHR-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws