currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-KGS en KGS-BHD wisselkoersen - 2026

BHD-KGS en KGS-BHD wisselkoersen - 2026

BHD-KGS en KGS-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-KGS en KGS-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 232,027 KGS
1 KGS = 0,0043 BHD
1J 2J 3J

Jan 2026

DatumBHD-KGSKGS-BHD
01 jan 2026 1 BHD = 231.9647 KGS 1 KGS = 0.0043 BHD
02 jan 2026 1 BHD = 231.9441 KGS 1 KGS = 0.0043 BHD
03 jan 2026 1 BHD = 231.5475 KGS 1 KGS = 0.0043 BHD
04 jan 2026 1 BHD = 231.5475 KGS 1 KGS = 0.0043 BHD
05 jan 2026 1 BHD = 231.936 KGS 1 KGS = 0.0043 BHD
06 jan 2026 1 BHD = 231.9422 KGS 1 KGS = 0.0043 BHD
07 jan 2026 1 BHD = 231.9677 KGS 1 KGS = 0.0043 BHD
08 jan 2026 1 BHD = 231.9401 KGS 1 KGS = 0.0043 BHD
09 jan 2026 1 BHD = 231.9981 KGS 1 KGS = 0.0043 BHD
10 jan 2026 1 BHD = 231.0738 KGS 1 KGS = 0.0043 BHD
11 jan 2026 1 BHD = 231.153 KGS 1 KGS = 0.0043 BHD
12 jan 2026 1 BHD = 231.9561 KGS 1 KGS = 0.0043 BHD
13 jan 2026 1 BHD = 231.9559 KGS 1 KGS = 0.0043 BHD
14 jan 2026 1 BHD = 231.9314 KGS 1 KGS = 0.0043 BHD
15 jan 2026 1 BHD = 231.9601 KGS 1 KGS = 0.0043 BHD
16 jan 2026 1 BHD = 231.9367 KGS 1 KGS = 0.0043 BHD
17 jan 2026 1 BHD = 231.6605 KGS 1 KGS = 0.0043 BHD
18 jan 2026 1 BHD = 232.6695 KGS 1 KGS = 0.0043 BHD
19 jan 2026 1 BHD = 232.0071 KGS 1 KGS = 0.0043 BHD
20 jan 2026 1 BHD = 231.9802 KGS 1 KGS = 0.0043 BHD
21 jan 2026 1 BHD = 231.973 KGS 1 KGS = 0.0043 BHD
22 jan 2026 1 BHD = 231.9337 KGS 1 KGS = 0.0043 BHD
23 jan 2026 1 BHD = 231.929 KGS 1 KGS = 0.0043 BHD
24 jan 2026 1 BHD = 233.7624 KGS 1 KGS = 0.0043 BHD
25 jan 2026 1 BHD = 233.7624 KGS 1 KGS = 0.0043 BHD
26 jan 2026 1 BHD = 231.9679 KGS 1 KGS = 0.0043 BHD
27 jan 2026 1 BHD = 231.9747 KGS 1 KGS = 0.0043 BHD
28 jan 2026 1 BHD = 231.9554 KGS 1 KGS = 0.0043 BHD
29 jan 2026 1 BHD = 231.978 KGS 1 KGS = 0.0043 BHD
30 jan 2026 1 BHD = 231.9504 KGS 1 KGS = 0.0043 BHD
31 jan 2026 1 BHD = 230.7767 KGS 1 KGS = 0.0043 BHD

Feb 2026

DatumBHD-KGSKGS-BHD
01 feb 2026 1 BHD = 230.8353 KGS 1 KGS = 0.0043 BHD
02 feb 2026 1 BHD = 231.9343 KGS 1 KGS = 0.0043 BHD
03 feb 2026 1 BHD = 231.9625 KGS 1 KGS = 0.0043 BHD
04 feb 2026 1 BHD = 231.965 KGS 1 KGS = 0.0043 BHD
05 feb 2026 1 BHD = 231.9814 KGS 1 KGS = 0.0043 BHD
06 feb 2026 1 BHD = 231.9787 KGS 1 KGS = 0.0043 BHD
07 feb 2026 1 BHD = 232.5815 KGS 1 KGS = 0.0043 BHD
08 feb 2026 1 BHD = 232.6338 KGS 1 KGS = 0.0043 BHD
09 feb 2026 1 BHD = 231.9576 KGS 1 KGS = 0.0043 BHD
10 feb 2026 1 BHD = 231.9755 KGS 1 KGS = 0.0043 BHD
11 feb 2026 1 BHD = 231.9614 KGS 1 KGS = 0.0043 BHD
12 feb 2026 1 BHD = 231.9258 KGS 1 KGS = 0.0043 BHD
13 feb 2026 1 BHD = 231.9568 KGS 1 KGS = 0.0043 BHD
14 feb 2026 1 BHD = 232.2003 KGS 1 KGS = 0.0043 BHD
15 feb 2026 1 BHD = 233.139 KGS 1 KGS = 0.0043 BHD
16 feb 2026 1 BHD = 231.9445 KGS 1 KGS = 0.0043 BHD
17 feb 2026 1 BHD = 231.9939 KGS 1 KGS = 0.0043 BHD
18 feb 2026 1 BHD = 231.9564 KGS 1 KGS = 0.0043 BHD
19 feb 2026 1 BHD = 231.9164 KGS 1 KGS = 0.0043 BHD
20 feb 2026 1 BHD = 231.9262 KGS 1 KGS = 0.0043 BHD
21 feb 2026 1 BHD = 232.0763 KGS 1 KGS = 0.0043 BHD
22 feb 2026 1 BHD = 232.3896 KGS 1 KGS = 0.0043 BHD
23 feb 2026 1 BHD = 231.9577 KGS 1 KGS = 0.0043 BHD
24 feb 2026 1 BHD = 231.9345 KGS 1 KGS = 0.0043 BHD
25 feb 2026 1 BHD = 231.9172 KGS 1 KGS = 0.0043 BHD
26 feb 2026 1 BHD = 231.9512 KGS 1 KGS = 0.0043 BHD
27 feb 2026 1 BHD = 231.9089 KGS 1 KGS = 0.0043 BHD
28 feb 2026 1 BHD = 234.1683 KGS 1 KGS = 0.0043 BHD

Mar 2026

DatumBHD-KGSKGS-BHD
01 mrt 2026 1 BHD = 232.3263 KGS 1 KGS = 0.0043 BHD
02 mrt 2026 1 BHD = 231.7526 KGS 1 KGS = 0.0043 BHD
03 mrt 2026 1 BHD = 231.7952 KGS 1 KGS = 0.0043 BHD
04 mrt 2026 1 BHD = 231.8391 KGS 1 KGS = 0.0043 BHD

BHD-KGS en KGS-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Kirgizië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats