> BHD-KGS en KGS-BHD wisselkoersen - 2025

BHD-KGS en KGS-BHD wisselkoersen - 2025

BHD-KGS en KGS-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-KGS en KGS-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 231,7112 KGS

1 KGS = 0,0043 BHD

1J 2J 3J

BHD tegen KGSKGS tegen BHD

Jan 2025

Datum	BHD-KGS	KGS-BHD
01 jan 2025	1 BHD = 230.759 KGS	1 KGS = 0.0043 BHD
02 jan 2025	1 BHD = 230.7649 KGS	1 KGS = 0.0043 BHD
03 jan 2025	1 BHD = 230.8066 KGS	1 KGS = 0.0043 BHD
04 jan 2025	1 BHD = 230.9225 KGS	1 KGS = 0.0043 BHD
05 jan 2025	1 BHD = 230.9225 KGS	1 KGS = 0.0043 BHD
06 jan 2025	1 BHD = 230.8171 KGS	1 KGS = 0.0043 BHD
07 jan 2025	1 BHD = 230.8506 KGS	1 KGS = 0.0043 BHD
08 jan 2025	1 BHD = 230.7912 KGS	1 KGS = 0.0043 BHD
09 jan 2025	1 BHD = 230.8185 KGS	1 KGS = 0.0043 BHD
10 jan 2025	1 BHD = 230.832 KGS	1 KGS = 0.0043 BHD
11 jan 2025	1 BHD = 231.0511 KGS	1 KGS = 0.0043 BHD
12 jan 2025	1 BHD = 231.0511 KGS	1 KGS = 0.0043 BHD
13 jan 2025	1 BHD = 232.0384 KGS	1 KGS = 0.0043 BHD
14 jan 2025	1 BHD = 232.1062 KGS	1 KGS = 0.0043 BHD
15 jan 2025	1 BHD = 232.0008 KGS	1 KGS = 0.0043 BHD
16 jan 2025	1 BHD = 231.9907 KGS	1 KGS = 0.0043 BHD
17 jan 2025	1 BHD = 232.0517 KGS	1 KGS = 0.0043 BHD
18 jan 2025	1 BHD = 232.0338 KGS	1 KGS = 0.0043 BHD
19 jan 2025	1 BHD = 232.8135 KGS	1 KGS = 0.0043 BHD
20 jan 2025	1 BHD = 232.0083 KGS	1 KGS = 0.0043 BHD
21 jan 2025	1 BHD = 232.0397 KGS	1 KGS = 0.0043 BHD
22 jan 2025	1 BHD = 232.0935 KGS	1 KGS = 0.0043 BHD
23 jan 2025	1 BHD = 232.0415 KGS	1 KGS = 0.0043 BHD
24 jan 2025	1 BHD = 232.002 KGS	1 KGS = 0.0043 BHD
25 jan 2025	1 BHD = 232.2322 KGS	1 KGS = 0.0043 BHD
26 jan 2025	1 BHD = 232.4084 KGS	1 KGS = 0.0043 BHD
27 jan 2025	1 BHD = 232.0204 KGS	1 KGS = 0.0043 BHD
28 jan 2025	1 BHD = 231.9866 KGS	1 KGS = 0.0043 BHD
29 jan 2025	1 BHD = 232.0273 KGS	1 KGS = 0.0043 BHD
30 jan 2025	1 BHD = 231.9976 KGS	1 KGS = 0.0043 BHD
31 jan 2025	1 BHD = 232.0309 KGS	1 KGS = 0.0043 BHD

Feb 2025

Datum	BHD-KGS	KGS-BHD
01 feb 2025	1 BHD = 231.9717 KGS	1 KGS = 0.0043 BHD
02 feb 2025	1 BHD = 231.6473 KGS	1 KGS = 0.0043 BHD
03 feb 2025	1 BHD = 232.0293 KGS	1 KGS = 0.0043 BHD
04 feb 2025	1 BHD = 231.9859 KGS	1 KGS = 0.0043 BHD
05 feb 2025	1 BHD = 232.1004 KGS	1 KGS = 0.0043 BHD
06 feb 2025	1 BHD = 232.0621 KGS	1 KGS = 0.0043 BHD
07 feb 2025	1 BHD = 232.0312 KGS	1 KGS = 0.0043 BHD
08 feb 2025	1 BHD = 232.1713 KGS	1 KGS = 0.0043 BHD
09 feb 2025	1 BHD = 230.9258 KGS	1 KGS = 0.0043 BHD
10 feb 2025	1 BHD = 232.0325 KGS	1 KGS = 0.0043 BHD
11 feb 2025	1 BHD = 231.9853 KGS	1 KGS = 0.0043 BHD
12 feb 2025	1 BHD = 232.0414 KGS	1 KGS = 0.0043 BHD
13 feb 2025	1 BHD = 232.0396 KGS	1 KGS = 0.0043 BHD
14 feb 2025	1 BHD = 232.0508 KGS	1 KGS = 0.0043 BHD
15 feb 2025	1 BHD = 232.1946 KGS	1 KGS = 0.0043 BHD
16 feb 2025	1 BHD = 232.1946 KGS	1 KGS = 0.0043 BHD
17 feb 2025	1 BHD = 232.0299 KGS	1 KGS = 0.0043 BHD
18 feb 2025	1 BHD = 232.0347 KGS	1 KGS = 0.0043 BHD
19 feb 2025	1 BHD = 232.0585 KGS	1 KGS = 0.0043 BHD
20 feb 2025	1 BHD = 232.7497 KGS	1 KGS = 0.0043 BHD
21 feb 2025	1 BHD = 232.0671 KGS	1 KGS = 0.0043 BHD
22 feb 2025	1 BHD = 231.8756 KGS	1 KGS = 0.0043 BHD
23 feb 2025	1 BHD = 231.8756 KGS	1 KGS = 0.0043 BHD
24 feb 2025	1 BHD = 232.0604 KGS	1 KGS = 0.0043 BHD
25 feb 2025	1 BHD = 232.0331 KGS	1 KGS = 0.0043 BHD
26 feb 2025	1 BHD = 232.6354 KGS	1 KGS = 0.0043 BHD
27 feb 2025	1 BHD = 232.0449 KGS	1 KGS = 0.0043 BHD
28 feb 2025	1 BHD = 232.7548 KGS	1 KGS = 0.0043 BHD

Mar 2025

Datum	BHD-KGS	KGS-BHD
01 mrt 2025	1 BHD = 232.0388 KGS	1 KGS = 0.0043 BHD
02 mrt 2025	1 BHD = 232.1426 KGS	1 KGS = 0.0043 BHD
03 mrt 2025	1 BHD = 232.003 KGS	1 KGS = 0.0043 BHD
04 mrt 2025	1 BHD = 232.0161 KGS	1 KGS = 0.0043 BHD
05 mrt 2025	1 BHD = 231.991 KGS	1 KGS = 0.0043 BHD
06 mrt 2025	1 BHD = 231.993 KGS	1 KGS = 0.0043 BHD
07 mrt 2025	1 BHD = 232.0128 KGS	1 KGS = 0.0043 BHD
08 mrt 2025	1 BHD = 232.3708 KGS	1 KGS = 0.0043 BHD
09 mrt 2025	1 BHD = 231.9846 KGS	1 KGS = 0.0043 BHD
10 mrt 2025	1 BHD = 232.028 KGS	1 KGS = 0.0043 BHD
11 mrt 2025	1 BHD = 232.661 KGS	1 KGS = 0.0043 BHD
12 mrt 2025	1 BHD = 231.9927 KGS	1 KGS = 0.0043 BHD
13 mrt 2025	1 BHD = 232.0084 KGS	1 KGS = 0.0043 BHD
14 mrt 2025	1 BHD = 232.6739 KGS	1 KGS = 0.0043 BHD
15 mrt 2025	1 BHD = 232.5162 KGS	1 KGS = 0.0043 BHD
16 mrt 2025	1 BHD = 232.5152 KGS	1 KGS = 0.0043 BHD
17 mrt 2025	1 BHD = 231.9169 KGS	1 KGS = 0.0043 BHD
18 mrt 2025	1 BHD = 232.6523 KGS	1 KGS = 0.0043 BHD
19 mrt 2025	1 BHD = 232.6073 KGS	1 KGS = 0.0043 BHD
20 mrt 2025	1 BHD = 232.6716 KGS	1 KGS = 0.0043 BHD
21 mrt 2025	1 BHD = 232.715 KGS	1 KGS = 0.0043 BHD
22 mrt 2025	1 BHD = 229.2527 KGS	1 KGS = 0.0044 BHD
23 mrt 2025	1 BHD = 234.06 KGS	1 KGS = 0.0043 BHD
24 mrt 2025	1 BHD = 232.7169 KGS	1 KGS = 0.0043 BHD
25 mrt 2025	1 BHD = 232.647 KGS	1 KGS = 0.0043 BHD
26 mrt 2025	1 BHD = 229.4069 KGS	1 KGS = 0.0044 BHD
27 mrt 2025	1 BHD = 229.447 KGS	1 KGS = 0.0044 BHD
28 mrt 2025	1 BHD = 229.2056 KGS	1 KGS = 0.0044 BHD
29 mrt 2025	1 BHD = 231.9828 KGS	1 KGS = 0.0043 BHD
30 mrt 2025	1 BHD = 231.6374 KGS	1 KGS = 0.0043 BHD
31 mrt 2025	1 BHD = 229.4725 KGS	1 KGS = 0.0044 BHD

Apr 2025

Datum	BHD-KGS	KGS-BHD
01 apr 2025	1 BHD = 229.5859 KGS	1 KGS = 0.0044 BHD
02 apr 2025	1 BHD = 230.209 KGS	1 KGS = 0.0043 BHD
03 apr 2025	1 BHD = 229.9569 KGS	1 KGS = 0.0043 BHD
04 apr 2025	1 BHD = 230.2182 KGS	1 KGS = 0.0043 BHD
05 apr 2025	1 BHD = 230.3713 KGS	1 KGS = 0.0043 BHD
06 apr 2025	1 BHD = 230.3713 KGS	1 KGS = 0.0043 BHD
07 apr 2025	1 BHD = 230.4755 KGS	1 KGS = 0.0043 BHD
08 apr 2025	1 BHD = 230.3182 KGS	1 KGS = 0.0043 BHD
09 apr 2025	1 BHD = 231.831 KGS	1 KGS = 0.0043 BHD
10 apr 2025	1 BHD = 230.5303 KGS	1 KGS = 0.0043 BHD
11 apr 2025	1 BHD = 230.9739 KGS	1 KGS = 0.0043 BHD
12 apr 2025	1 BHD = 232.2302 KGS	1 KGS = 0.0043 BHD
13 apr 2025	1 BHD = 232.2292 KGS	1 KGS = 0.0043 BHD
14 apr 2025	1 BHD = 232.0292 KGS	1 KGS = 0.0043 BHD
15 apr 2025	1 BHD = 232.0079 KGS	1 KGS = 0.0043 BHD
16 apr 2025	1 BHD = 232.0803 KGS	1 KGS = 0.0043 BHD
17 apr 2025	1 BHD = 231.4662 KGS	1 KGS = 0.0043 BHD
18 apr 2025	1 BHD = 231.4496 KGS	1 KGS = 0.0043 BHD
19 apr 2025	1 BHD = 231.4496 KGS	1 KGS = 0.0043 BHD
20 apr 2025	1 BHD = 231.4496 KGS	1 KGS = 0.0043 BHD
21 apr 2025	1 BHD = 231.4496 KGS	1 KGS = 0.0043 BHD
22 apr 2025	1 BHD = 230.4914 KGS	1 KGS = 0.0043 BHD
23 apr 2025	1 BHD = 230.5149 KGS	1 KGS = 0.0043 BHD
24 apr 2025	1 BHD = 231.7087 KGS	1 KGS = 0.0043 BHD
25 apr 2025	1 BHD = 232.0174 KGS	1 KGS = 0.0043 BHD
26 apr 2025	1 BHD = 232.0354 KGS	1 KGS = 0.0043 BHD
27 apr 2025	1 BHD = 232.0359 KGS	1 KGS = 0.0043 BHD
28 apr 2025	1 BHD = 232.0749 KGS	1 KGS = 0.0043 BHD
29 apr 2025	1 BHD = 232.0367 KGS	1 KGS = 0.0043 BHD
30 apr 2025	1 BHD = 232.0234 KGS	1 KGS = 0.0043 BHD

May 2025

Datum	BHD-KGS	KGS-BHD
01 mei 2025	1 BHD = 231.2892 KGS	1 KGS = 0.0043 BHD
02 mei 2025	1 BHD = 231.9785 KGS	1 KGS = 0.0043 BHD
03 mei 2025	1 BHD = 231.4097 KGS	1 KGS = 0.0043 BHD
04 mei 2025	1 BHD = 231.4097 KGS	1 KGS = 0.0043 BHD
05 mei 2025	1 BHD = 231.9689 KGS	1 KGS = 0.0043 BHD
06 mei 2025	1 BHD = 231.9872 KGS	1 KGS = 0.0043 BHD
07 mei 2025	1 BHD = 231.9743 KGS	1 KGS = 0.0043 BHD
08 mei 2025	1 BHD = 231.9688 KGS	1 KGS = 0.0043 BHD
09 mei 2025	1 BHD = 232.015 KGS	1 KGS = 0.0043 BHD
10 mei 2025	1 BHD = 231.9923 KGS	1 KGS = 0.0043 BHD
11 mei 2025	1 BHD = 232.1252 KGS	1 KGS = 0.0043 BHD
12 mei 2025	1 BHD = 232.0149 KGS	1 KGS = 0.0043 BHD
13 mei 2025	1 BHD = 232.0313 KGS	1 KGS = 0.0043 BHD
14 mei 2025	1 BHD = 232.0373 KGS	1 KGS = 0.0043 BHD
15 mei 2025	1 BHD = 231.9986 KGS	1 KGS = 0.0043 BHD
16 mei 2025	1 BHD = 232.0025 KGS	1 KGS = 0.0043 BHD
17 mei 2025	1 BHD = 231.2298 KGS	1 KGS = 0.0043 BHD
18 mei 2025	1 BHD = 231.2298 KGS	1 KGS = 0.0043 BHD
19 mei 2025	1 BHD = 231.9782 KGS	1 KGS = 0.0043 BHD
20 mei 2025	1 BHD = 231.9919 KGS	1 KGS = 0.0043 BHD

BHD-KGS en KGS-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Kirgizië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws