currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-KES en KES-BHD wisselkoersen - 2025

BHD-KES en KES-BHD wisselkoersen - 2025

BHD-KES en KES-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-KES en KES-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BHD = 343,1938 KES
1 KES = 0,0029 BHD
1J 2J 3J
BHD tegen KESKES tegen BHD
342,4056 Datum: 6-25 342,4949 Datum: 6-24 342,3250 Datum: 6-23 342,6502 Datum: 6-22 342,6502 Datum: 6-21 342,7839 Datum: 6-20 342,3249 Datum: 6-19 342,5921 Datum: 6-18 342,9692 Datum: 6-17 342,5814 Datum: 6-16 342,4887 Datum: 6-15 342,4887 Datum: 6-14 342,5107 Datum: 6-13 342,4961 Datum: 6-12 342,7165 Datum: 6-11 342,5452 Datum: 6-10 342,7264 Datum: 6-9 342,7908 Datum: 6-8 342,7908 Datum: 6-7 342,8936 Datum: 6-6 342,7161 Datum: 6-5 342,6649 Datum: 6-4 342,9216 Datum: 6-3 342,4791 Datum: 6-2 344,3059 Datum: 6-1 344,3059 Datum: 5-31 342,6438 Datum: 5-30 342,7441 Datum: 5-29 343,0641 Datum: 5-28 342,8068 Datum: 5-27 343,0199 Datum: 5-26 342,3105 Datum: 5-25 342,3105 Datum: 5-24 342,8921 Datum: 5-23 342,7435 Datum: 5-22 342,9957 Datum: 5-21 342,9068 Datum: 5-20 342,7819 Datum: 5-19 342,8706 Datum: 5-18 342,8706 Datum: 5-17 342,6871 Datum: 5-16 343,0145 Datum: 5-15 342,9468 Datum: 5-14 341,8507 Datum: 5-13 342,3856 Datum: 5-12 343,7504 Datum: 5-11 343,5535 Datum: 5-10 342,7713 Datum: 5-9 342,6614 Datum: 5-8 342,5882 Datum: 5-7 342,7145 Datum: 5-6 342,5289 Datum: 5-5 343,0944 Datum: 5-4 343,0944 Datum: 5-3 342,8875 Datum: 5-2 343,4030 Datum: 5-1 343,4038 Datum: 4-30 342,9479 Datum: 4-29 343,1102 Datum: 4-28 343,6180 Datum: 4-27 343,6174 Datum: 4-26 343,2357 Datum: 4-25 343,1416 Datum: 4-24 343,4565 Datum: 4-23 344,2446 Datum: 4-22 343,6096 Datum: 4-21 343,6019 Datum: 4-20 343,6019 Datum: 4-19 343,5880 Datum: 4-18 343,8018 Datum: 4-17 344,0530 Datum: 4-16 344,1819 Datum: 4-15 344,3488 Datum: 4-14 344,6204 Datum: 4-13 343,1746 Datum: 4-12 343,6878 Datum: 4-11 343,4896 Datum: 4-10 343,1395 Datum: 4-9 343,6261 Datum: 4-8 343,8841 Datum: 4-7 345,2894 Datum: 4-6 345,2894 Datum: 4-5 342,1869 Datum: 4-4 342,8121 Datum: 4-3 342,8566 Datum: 4-2 343,0141 Datum: 4-1 342,9800 Datum: 3-31 347,2747 Datum: 3-30 346,5012 Datum: 3-29 342,7152 Datum: 3-28 342,9524 Datum: 3-27 343,4334 Datum: 3-26 343,3134 Datum: 3-25 343,8697 Datum: 3-24 345,8513 Datum: 3-23 344,3576 Datum: 3-22 343,3164 Datum: 3-21 343,3115 Datum: 3-20 343,3357 Datum: 3-19 343,3612 Datum: 3-18 343,3869 Datum: 3-17 344,8583 Datum: 3-16 343,5004 Datum: 3-15 343,4125 Datum: 3-14 343,4111 Datum: 3-13 343,3324 Datum: 3-12 341,8650 Datum: 3-11 343,5772 Datum: 3-10 343,6968 Datum: 3-9 341,3779 Datum: 3-8 343,4949 Datum: 3-7 342,7263 Datum: 3-6 342,3762 Datum: 3-5 342,8066 Datum: 3-4 343,2889 Datum: 3-3 343,7365 Datum: 3-2 340,9742 Datum: 3-1 343,1039 Datum: 2-28 342,9068 Datum: 2-27 343,4465 Datum: 2-26 343,1557 Datum: 2-25 343,4607 Datum: 2-24 343,6285 Datum: 2-23 343,6285 Datum: 2-22 343,8666 Datum: 2-21 342,4028 Datum: 2-20 343,2719 Datum: 2-19 343,7380 Datum: 2-18 343,5474 Datum: 2-17 342,4379 Datum: 2-16 342,4379 Datum: 2-15 343,2886 Datum: 2-14 342,5488 Datum: 2-13 343,1938 Datum: 2-12 342,5263 Datum: 2-11 342,9688 Datum: 2-10 342,4630 Datum: 2-9 344,3101 Datum: 2-8 342,7292 Datum: 2-7 342,6400 Datum: 2-6 342,6975 Datum: 2-5 342,6067 Datum: 2-4 342,5914 Datum: 2-3 342,1523 Datum: 2-2 342,7272 Datum: 2-1 342,5331 Datum: 1-31 342,7026 Datum: 1-30 342,8518 Datum: 1-29 342,7374 Datum: 1-28 342,7994 Datum: 1-27 343,1320 Datum: 1-26 342,8717 Datum: 1-25 343,0809 Datum: 1-24 343,3856 Datum: 1-23 343,2948 Datum: 1-22 343,0405 Datum: 1-21 343,5872 Datum: 1-20 344,7434 Datum: 1-19 343,5888 Datum: 1-18 343,6868 Datum: 1-17 343,7820 Datum: 1-16 343,5073 Datum: 1-15 344,1914 Datum: 1-14 343,7476 Datum: 1-13 345,2875 Datum: 1-12 345,2875 Datum: 1-11 343,4370 Datum: 1-10 343,5480 Datum: 1-9 343,7200 Datum: 1-8 343,1177 Datum: 1-7 343,1225 Datum: 1-6 342,5115 Datum: 1-5 342,5115 Datum: 1-4 342,9476 Datum: 1-3 342,8607 Datum: 1-2 342,6116 Datum: 1-1 342,4056 Datum: 6-25 342,4949 Datum: 6-24 342,3250 Datum: 6-23 342,6502 Datum: 6-22 342,6502 Datum: 6-21 342,7839 Datum: 6-20 342,3249 Datum: 6-19 342,5921 Datum: 6-18 342,9692 Datum: 6-17 342,5814 Datum: 6-16 342,4887 Datum: 6-15 342,4887 Datum: 6-14 342,5107 Datum: 6-13 342,4961 Datum: 6-12 342,7165 Datum: 6-11 342,5452 Datum: 6-10 342,7264 Datum: 6-9 342,7908 Datum: 6-8 342,7908 Datum: 6-7 342,8936 Datum: 6-6 342,7161 Datum: 6-5 342,6649 Datum: 6-4 342,9216 Datum: 6-3 342,4791 Datum: 6-2 344,3059 Datum: 6-1 344,3059 Datum: 5-31 342,6438 Datum: 5-30 342,7441 Datum: 5-29 343,0641 Datum: 5-28 342,8068 Datum: 5-27 343,0199 Datum: 5-26 342,3105 Datum: 5-25 342,3105 Datum: 5-24 342,8921 Datum: 5-23 342,7435 Datum: 5-22 342,9957 Datum: 5-21 342,9068 Datum: 5-20 342,7819 Datum: 5-19 342,8706 Datum: 5-18 342,8706 Datum: 5-17 342,6871 Datum: 5-16 343,0145 Datum: 5-15 342,9468 Datum: 5-14 341,8507 Datum: 5-13 342,3856 Datum: 5-12 343,7504 Datum: 5-11 343,5535 Datum: 5-10 342,7713 Datum: 5-9 342,6614 Datum: 5-8 342,5882 Datum: 5-7 342,7145 Datum: 5-6 342,5289 Datum: 5-5 343,0944 Datum: 5-4 343,0944 Datum: 5-3 342,8875 Datum: 5-2 343,4030 Datum: 5-1 343,4038 Datum: 4-30 342,9479 Datum: 4-29 343,1102 Datum: 4-28 343,6180 Datum: 4-27 343,6174 Datum: 4-26 343,2357 Datum: 4-25 343,1416 Datum: 4-24 343,4565 Datum: 4-23 344,2446 Datum: 4-22 343,6096 Datum: 4-21 343,6019 Datum: 4-20 343,6019 Datum: 4-19 343,5880 Datum: 4-18 343,8018 Datum: 4-17 344,0530 Datum: 4-16 344,1819 Datum: 4-15 344,3488 Datum: 4-14 344,6204 Datum: 4-13 343,1746 Datum: 4-12 343,6878 Datum: 4-11 343,4896 Datum: 4-10 343,1395 Datum: 4-9 343,6261 Datum: 4-8 343,8841 Datum: 4-7 345,2894 Datum: 4-6 345,2894 Datum: 4-5 342,1869 Datum: 4-4 342,8121 Datum: 4-3 342,8566 Datum: 4-2 343,0141 Datum: 4-1 342,9800 Datum: 3-31 347,2747 Datum: 3-30 346,5012 Datum: 3-29 342,7152 Datum: 3-28 342,9524 Datum: 3-27 343,4334 Datum: 3-26 343,3134 Datum: 3-25 343,8697 Datum: 3-24 345,8513 Datum: 3-23 344,3576 Datum: 3-22 343,3164 Datum: 3-21 343,3115 Datum: 3-20 343,3357 Datum: 3-19 343,3612 Datum: 3-18 343,3869 Datum: 3-17 344,8583 Datum: 3-16 343,5004 Datum: 3-15 343,4125 Datum: 3-14 343,4111 Datum: 3-13 343,3324 Datum: 3-12 341,8650 Datum: 3-11 343,5772 Datum: 3-10 343,6968 Datum: 3-9 341,3779 Datum: 3-8 343,4949 Datum: 3-7 342,7263 Datum: 3-6 342,3762 Datum: 3-5 342,8066 Datum: 3-4 343,2889 Datum: 3-3 343,7365 Datum: 3-2 340,9742 Datum: 3-1 343,1039 Datum: 2-28 342,9068 Datum: 2-27 343,4465 Datum: 2-26 343,1557 Datum: 2-25 343,4607 Datum: 2-24 343,6285 Datum: 2-23 343,6285 Datum: 2-22 343,8666 Datum: 2-21 342,4028 Datum: 2-20 343,2719 Datum: 2-19 343,7380 Datum: 2-18 343,5474 Datum: 2-17 342,4379 Datum: 2-16 342,4379 Datum: 2-15 343,2886 Datum: 2-14 342,5488 Datum: 2-13 343,1938 Datum: 2-12 342,5263 Datum: 2-11 342,9688 Datum: 2-10 342,4630 Datum: 2-9 344,3101 Datum: 2-8 342,7292 Datum: 2-7 342,6400 Datum: 2-6 342,6975 Datum: 2-5 342,6067 Datum: 2-4 342,5914 Datum: 2-3 342,1523 Datum: 2-2 342,7272 Datum: 2-1 342,5331 Datum: 1-31 342,7026 Datum: 1-30 342,8518 Datum: 1-29 342,7374 Datum: 1-28 342,7994 Datum: 1-27 343,1320 Datum: 1-26 342,8717 Datum: 1-25 343,0809 Datum: 1-24 343,3856 Datum: 1-23 343,2948 Datum: 1-22 343,0405 Datum: 1-21 343,5872 Datum: 1-20 344,7434 Datum: 1-19 343,5888 Datum: 1-18 343,6868 Datum: 1-17 343,7820 Datum: 1-16 343,5073 Datum: 1-15 344,1914 Datum: 1-14 343,7476 Datum: 1-13 345,2875 Datum: 1-12 345,2875 Datum: 1-11 343,4370 Datum: 1-10 343,5480 Datum: 1-9 343,7200 Datum: 1-8 343,1177 Datum: 1-7 343,1225 Datum: 1-6 342,5115 Datum: 1-5 342,5115 Datum: 1-4 342,9476 Datum: 1-3 342,8607 Datum: 1-2 342,6116 Datum: 1-1

Jan 2025

DatumBHD-KESKES-BHD
01 jan 2025 1 BHD = 342.6116 KES 1 KES = 0.0029 BHD
02 jan 2025 1 BHD = 342.8607 KES 1 KES = 0.0029 BHD
03 jan 2025 1 BHD = 342.9476 KES 1 KES = 0.0029 BHD
04 jan 2025 1 BHD = 342.5115 KES 1 KES = 0.0029 BHD
05 jan 2025 1 BHD = 342.5115 KES 1 KES = 0.0029 BHD
06 jan 2025 1 BHD = 343.1225 KES 1 KES = 0.0029 BHD
07 jan 2025 1 BHD = 343.1177 KES 1 KES = 0.0029 BHD
08 jan 2025 1 BHD = 343.72 KES 1 KES = 0.0029 BHD
09 jan 2025 1 BHD = 343.548 KES 1 KES = 0.0029 BHD
10 jan 2025 1 BHD = 343.437 KES 1 KES = 0.0029 BHD
11 jan 2025 1 BHD = 345.2875 KES 1 KES = 0.0029 BHD
12 jan 2025 1 BHD = 345.2875 KES 1 KES = 0.0029 BHD
13 jan 2025 1 BHD = 343.7476 KES 1 KES = 0.0029 BHD
14 jan 2025 1 BHD = 344.1914 KES 1 KES = 0.0029 BHD
15 jan 2025 1 BHD = 343.5073 KES 1 KES = 0.0029 BHD
16 jan 2025 1 BHD = 343.782 KES 1 KES = 0.0029 BHD
17 jan 2025 1 BHD = 343.6868 KES 1 KES = 0.0029 BHD
18 jan 2025 1 BHD = 343.5888 KES 1 KES = 0.0029 BHD
19 jan 2025 1 BHD = 344.7434 KES 1 KES = 0.0029 BHD
20 jan 2025 1 BHD = 343.5872 KES 1 KES = 0.0029 BHD
21 jan 2025 1 BHD = 343.0405 KES 1 KES = 0.0029 BHD
22 jan 2025 1 BHD = 343.2948 KES 1 KES = 0.0029 BHD
23 jan 2025 1 BHD = 343.3856 KES 1 KES = 0.0029 BHD
24 jan 2025 1 BHD = 343.0809 KES 1 KES = 0.0029 BHD
25 jan 2025 1 BHD = 342.8717 KES 1 KES = 0.0029 BHD
26 jan 2025 1 BHD = 343.132 KES 1 KES = 0.0029 BHD
27 jan 2025 1 BHD = 342.7994 KES 1 KES = 0.0029 BHD
28 jan 2025 1 BHD = 342.7374 KES 1 KES = 0.0029 BHD
29 jan 2025 1 BHD = 342.8518 KES 1 KES = 0.0029 BHD
30 jan 2025 1 BHD = 342.7026 KES 1 KES = 0.0029 BHD
31 jan 2025 1 BHD = 342.5331 KES 1 KES = 0.0029 BHD

Feb 2025

DatumBHD-KESKES-BHD
01 feb 2025 1 BHD = 342.7272 KES 1 KES = 0.0029 BHD
02 feb 2025 1 BHD = 342.1523 KES 1 KES = 0.0029 BHD
03 feb 2025 1 BHD = 342.5914 KES 1 KES = 0.0029 BHD
04 feb 2025 1 BHD = 342.6067 KES 1 KES = 0.0029 BHD
05 feb 2025 1 BHD = 342.6975 KES 1 KES = 0.0029 BHD
06 feb 2025 1 BHD = 342.64 KES 1 KES = 0.0029 BHD
07 feb 2025 1 BHD = 342.7292 KES 1 KES = 0.0029 BHD
08 feb 2025 1 BHD = 344.3101 KES 1 KES = 0.0029 BHD
09 feb 2025 1 BHD = 342.463 KES 1 KES = 0.0029 BHD
10 feb 2025 1 BHD = 342.9688 KES 1 KES = 0.0029 BHD
11 feb 2025 1 BHD = 342.5263 KES 1 KES = 0.0029 BHD
12 feb 2025 1 BHD = 343.1938 KES 1 KES = 0.0029 BHD
13 feb 2025 1 BHD = 342.5488 KES 1 KES = 0.0029 BHD
14 feb 2025 1 BHD = 343.2886 KES 1 KES = 0.0029 BHD
15 feb 2025 1 BHD = 342.4379 KES 1 KES = 0.0029 BHD
16 feb 2025 1 BHD = 342.4379 KES 1 KES = 0.0029 BHD
17 feb 2025 1 BHD = 343.5474 KES 1 KES = 0.0029 BHD
18 feb 2025 1 BHD = 343.738 KES 1 KES = 0.0029 BHD
19 feb 2025 1 BHD = 343.2719 KES 1 KES = 0.0029 BHD
20 feb 2025 1 BHD = 342.4028 KES 1 KES = 0.0029 BHD
21 feb 2025 1 BHD = 343.8666 KES 1 KES = 0.0029 BHD
22 feb 2025 1 BHD = 343.6285 KES 1 KES = 0.0029 BHD
23 feb 2025 1 BHD = 343.6285 KES 1 KES = 0.0029 BHD
24 feb 2025 1 BHD = 343.4607 KES 1 KES = 0.0029 BHD
25 feb 2025 1 BHD = 343.1557 KES 1 KES = 0.0029 BHD
26 feb 2025 1 BHD = 343.4465 KES 1 KES = 0.0029 BHD
27 feb 2025 1 BHD = 342.9068 KES 1 KES = 0.0029 BHD
28 feb 2025 1 BHD = 343.1039 KES 1 KES = 0.0029 BHD

Mar 2025

DatumBHD-KESKES-BHD
01 mrt 2025 1 BHD = 340.9742 KES 1 KES = 0.0029 BHD
02 mrt 2025 1 BHD = 343.7365 KES 1 KES = 0.0029 BHD
03 mrt 2025 1 BHD = 343.2889 KES 1 KES = 0.0029 BHD
04 mrt 2025 1 BHD = 342.8066 KES 1 KES = 0.0029 BHD
05 mrt 2025 1 BHD = 342.3762 KES 1 KES = 0.0029 BHD
06 mrt 2025 1 BHD = 342.7263 KES 1 KES = 0.0029 BHD
07 mrt 2025 1 BHD = 343.4949 KES 1 KES = 0.0029 BHD
08 mrt 2025 1 BHD = 341.3779 KES 1 KES = 0.0029 BHD
09 mrt 2025 1 BHD = 343.6968 KES 1 KES = 0.0029 BHD
10 mrt 2025 1 BHD = 343.5772 KES 1 KES = 0.0029 BHD
11 mrt 2025 1 BHD = 341.865 KES 1 KES = 0.0029 BHD
12 mrt 2025 1 BHD = 343.3324 KES 1 KES = 0.0029 BHD
13 mrt 2025 1 BHD = 343.4111 KES 1 KES = 0.0029 BHD
14 mrt 2025 1 BHD = 343.4125 KES 1 KES = 0.0029 BHD
15 mrt 2025 1 BHD = 343.5004 KES 1 KES = 0.0029 BHD
16 mrt 2025 1 BHD = 344.8583 KES 1 KES = 0.0029 BHD
17 mrt 2025 1 BHD = 343.3869 KES 1 KES = 0.0029 BHD
18 mrt 2025 1 BHD = 343.3612 KES 1 KES = 0.0029 BHD
19 mrt 2025 1 BHD = 343.3357 KES 1 KES = 0.0029 BHD
20 mrt 2025 1 BHD = 343.3115 KES 1 KES = 0.0029 BHD
21 mrt 2025 1 BHD = 343.3164 KES 1 KES = 0.0029 BHD
22 mrt 2025 1 BHD = 344.3576 KES 1 KES = 0.0029 BHD
23 mrt 2025 1 BHD = 345.8513 KES 1 KES = 0.0029 BHD
24 mrt 2025 1 BHD = 343.8697 KES 1 KES = 0.0029 BHD
25 mrt 2025 1 BHD = 343.3134 KES 1 KES = 0.0029 BHD
26 mrt 2025 1 BHD = 343.4334 KES 1 KES = 0.0029 BHD
27 mrt 2025 1 BHD = 342.9524 KES 1 KES = 0.0029 BHD
28 mrt 2025 1 BHD = 342.7152 KES 1 KES = 0.0029 BHD
29 mrt 2025 1 BHD = 346.5012 KES 1 KES = 0.0029 BHD
30 mrt 2025 1 BHD = 347.2747 KES 1 KES = 0.0029 BHD
31 mrt 2025 1 BHD = 342.98 KES 1 KES = 0.0029 BHD

Apr 2025

DatumBHD-KESKES-BHD
01 apr 2025 1 BHD = 343.0141 KES 1 KES = 0.0029 BHD
02 apr 2025 1 BHD = 342.8566 KES 1 KES = 0.0029 BHD
03 apr 2025 1 BHD = 342.8121 KES 1 KES = 0.0029 BHD
04 apr 2025 1 BHD = 342.1869 KES 1 KES = 0.0029 BHD
05 apr 2025 1 BHD = 345.2894 KES 1 KES = 0.0029 BHD
06 apr 2025 1 BHD = 345.2894 KES 1 KES = 0.0029 BHD
07 apr 2025 1 BHD = 343.8841 KES 1 KES = 0.0029 BHD
08 apr 2025 1 BHD = 343.6261 KES 1 KES = 0.0029 BHD
09 apr 2025 1 BHD = 343.1395 KES 1 KES = 0.0029 BHD
10 apr 2025 1 BHD = 343.4896 KES 1 KES = 0.0029 BHD
11 apr 2025 1 BHD = 343.6878 KES 1 KES = 0.0029 BHD
12 apr 2025 1 BHD = 343.1746 KES 1 KES = 0.0029 BHD
13 apr 2025 1 BHD = 344.6204 KES 1 KES = 0.0029 BHD
14 apr 2025 1 BHD = 344.3488 KES 1 KES = 0.0029 BHD
15 apr 2025 1 BHD = 344.1819 KES 1 KES = 0.0029 BHD
16 apr 2025 1 BHD = 344.053 KES 1 KES = 0.0029 BHD
17 apr 2025 1 BHD = 343.8018 KES 1 KES = 0.0029 BHD
18 apr 2025 1 BHD = 343.588 KES 1 KES = 0.0029 BHD
19 apr 2025 1 BHD = 343.6019 KES 1 KES = 0.0029 BHD
20 apr 2025 1 BHD = 343.6019 KES 1 KES = 0.0029 BHD
21 apr 2025 1 BHD = 343.6096 KES 1 KES = 0.0029 BHD
22 apr 2025 1 BHD = 344.2446 KES 1 KES = 0.0029 BHD
23 apr 2025 1 BHD = 343.4565 KES 1 KES = 0.0029 BHD
24 apr 2025 1 BHD = 343.1416 KES 1 KES = 0.0029 BHD
25 apr 2025 1 BHD = 343.2357 KES 1 KES = 0.0029 BHD
26 apr 2025 1 BHD = 343.6174 KES 1 KES = 0.0029 BHD
27 apr 2025 1 BHD = 343.618 KES 1 KES = 0.0029 BHD
28 apr 2025 1 BHD = 343.1102 KES 1 KES = 0.0029 BHD
29 apr 2025 1 BHD = 342.9479 KES 1 KES = 0.0029 BHD
30 apr 2025 1 BHD = 343.4038 KES 1 KES = 0.0029 BHD

May 2025

DatumBHD-KESKES-BHD
01 mei 2025 1 BHD = 343.403 KES 1 KES = 0.0029 BHD
02 mei 2025 1 BHD = 342.8875 KES 1 KES = 0.0029 BHD
03 mei 2025 1 BHD = 343.0944 KES 1 KES = 0.0029 BHD
04 mei 2025 1 BHD = 343.0944 KES 1 KES = 0.0029 BHD
05 mei 2025 1 BHD = 342.5289 KES 1 KES = 0.0029 BHD
06 mei 2025 1 BHD = 342.7145 KES 1 KES = 0.0029 BHD
07 mei 2025 1 BHD = 342.5882 KES 1 KES = 0.0029 BHD
08 mei 2025 1 BHD = 342.6614 KES 1 KES = 0.0029 BHD
09 mei 2025 1 BHD = 342.7713 KES 1 KES = 0.0029 BHD
10 mei 2025 1 BHD = 343.5535 KES 1 KES = 0.0029 BHD
11 mei 2025 1 BHD = 343.7504 KES 1 KES = 0.0029 BHD
12 mei 2025 1 BHD = 342.3856 KES 1 KES = 0.0029 BHD
13 mei 2025 1 BHD = 341.8507 KES 1 KES = 0.0029 BHD
14 mei 2025 1 BHD = 342.9468 KES 1 KES = 0.0029 BHD
15 mei 2025 1 BHD = 343.0145 KES 1 KES = 0.0029 BHD
16 mei 2025 1 BHD = 342.6871 KES 1 KES = 0.0029 BHD
17 mei 2025 1 BHD = 342.8706 KES 1 KES = 0.0029 BHD
18 mei 2025 1 BHD = 342.8706 KES 1 KES = 0.0029 BHD
19 mei 2025 1 BHD = 342.7819 KES 1 KES = 0.0029 BHD
20 mei 2025 1 BHD = 342.9068 KES 1 KES = 0.0029 BHD
21 mei 2025 1 BHD = 342.9957 KES 1 KES = 0.0029 BHD
22 mei 2025 1 BHD = 342.7435 KES 1 KES = 0.0029 BHD
23 mei 2025 1 BHD = 342.8921 KES 1 KES = 0.0029 BHD
24 mei 2025 1 BHD = 342.3105 KES 1 KES = 0.0029 BHD
25 mei 2025 1 BHD = 342.3105 KES 1 KES = 0.0029 BHD
26 mei 2025 1 BHD = 343.0199 KES 1 KES = 0.0029 BHD
27 mei 2025 1 BHD = 342.8068 KES 1 KES = 0.0029 BHD
28 mei 2025 1 BHD = 343.0641 KES 1 KES = 0.0029 BHD
29 mei 2025 1 BHD = 342.7441 KES 1 KES = 0.0029 BHD
30 mei 2025 1 BHD = 342.6438 KES 1 KES = 0.0029 BHD
31 mei 2025 1 BHD = 344.3059 KES 1 KES = 0.0029 BHD

Jun 2025

DatumBHD-KESKES-BHD
01 jun 2025 1 BHD = 344.3059 KES 1 KES = 0.0029 BHD
02 jun 2025 1 BHD = 342.4791 KES 1 KES = 0.0029 BHD
03 jun 2025 1 BHD = 342.9216 KES 1 KES = 0.0029 BHD
04 jun 2025 1 BHD = 342.6649 KES 1 KES = 0.0029 BHD
05 jun 2025 1 BHD = 342.7161 KES 1 KES = 0.0029 BHD
06 jun 2025 1 BHD = 342.8936 KES 1 KES = 0.0029 BHD
07 jun 2025 1 BHD = 342.7908 KES 1 KES = 0.0029 BHD
08 jun 2025 1 BHD = 342.7908 KES 1 KES = 0.0029 BHD
09 jun 2025 1 BHD = 342.7264 KES 1 KES = 0.0029 BHD
10 jun 2025 1 BHD = 342.5452 KES 1 KES = 0.0029 BHD
11 jun 2025 1 BHD = 342.7165 KES 1 KES = 0.0029 BHD
12 jun 2025 1 BHD = 342.4961 KES 1 KES = 0.0029 BHD
13 jun 2025 1 BHD = 342.5107 KES 1 KES = 0.0029 BHD
14 jun 2025 1 BHD = 342.4887 KES 1 KES = 0.0029 BHD
15 jun 2025 1 BHD = 342.4887 KES 1 KES = 0.0029 BHD
16 jun 2025 1 BHD = 342.5814 KES 1 KES = 0.0029 BHD
17 jun 2025 1 BHD = 342.9692 KES 1 KES = 0.0029 BHD
18 jun 2025 1 BHD = 342.5921 KES 1 KES = 0.0029 BHD
19 jun 2025 1 BHD = 342.3249 KES 1 KES = 0.0029 BHD
20 jun 2025 1 BHD = 342.7839 KES 1 KES = 0.0029 BHD
21 jun 2025 1 BHD = 342.6502 KES 1 KES = 0.0029 BHD
22 jun 2025 1 BHD = 342.6502 KES 1 KES = 0.0029 BHD
23 jun 2025 1 BHD = 342.325 KES 1 KES = 0.0029 BHD
24 jun 2025 1 BHD = 342.4949 KES 1 KES = 0.0029 BHD
25 jun 2025 1 BHD = 342.4056 KES 1 KES = 0.0029 BHD

BHD-KES en KES-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats