currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-JPY en JPY-BHD wisselkoersen - 2026

BHD-JPY en JPY-BHD wisselkoersen - 2026

BHD-JPY en JPY-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-JPY en JPY-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 417,4824 JPY
1 JPY = 0,0024 BHD
1J 2J 3J

Jan 2026

DatumBHD-JPYJPY-BHD
01 jan 2026 1 BHD = 416.1508 JPY 1 JPY = 0.0024 BHD
02 jan 2026 1 BHD = 416.1908 JPY 1 JPY = 0.0024 BHD
03 jan 2026 1 BHD = 415.1881 JPY 1 JPY = 0.0024 BHD
04 jan 2026 1 BHD = 415.1881 JPY 1 JPY = 0.0024 BHD
05 jan 2026 1 BHD = 415.1326 JPY 1 JPY = 0.0024 BHD
06 jan 2026 1 BHD = 414.783 JPY 1 JPY = 0.0024 BHD
07 jan 2026 1 BHD = 415.2504 JPY 1 JPY = 0.0024 BHD
08 jan 2026 1 BHD = 415.6746 JPY 1 JPY = 0.0024 BHD
09 jan 2026 1 BHD = 418.3096 JPY 1 JPY = 0.0024 BHD
10 jan 2026 1 BHD = 417.2163 JPY 1 JPY = 0.0024 BHD
11 jan 2026 1 BHD = 417.3859 JPY 1 JPY = 0.0024 BHD
12 jan 2026 1 BHD = 418.7091 JPY 1 JPY = 0.0024 BHD
13 jan 2026 1 BHD = 421.2893 JPY 1 JPY = 0.0024 BHD
14 jan 2026 1 BHD = 420.4935 JPY 1 JPY = 0.0024 BHD
15 jan 2026 1 BHD = 420.613 JPY 1 JPY = 0.0024 BHD
16 jan 2026 1 BHD = 419.5434 JPY 1 JPY = 0.0024 BHD
17 jan 2026 1 BHD = 419.0667 JPY 1 JPY = 0.0024 BHD
18 jan 2026 1 BHD = 420.8919 JPY 1 JPY = 0.0024 BHD
19 jan 2026 1 BHD = 419.1961 JPY 1 JPY = 0.0024 BHD
20 jan 2026 1 BHD = 418.7298 JPY 1 JPY = 0.0024 BHD
21 jan 2026 1 BHD = 418.568 JPY 1 JPY = 0.0024 BHD
22 jan 2026 1 BHD = 420.6924 JPY 1 JPY = 0.0024 BHD
23 jan 2026 1 BHD = 419.527 JPY 1 JPY = 0.0024 BHD
24 jan 2026 1 BHD = 416.2434 JPY 1 JPY = 0.0024 BHD
25 jan 2026 1 BHD = 416.2434 JPY 1 JPY = 0.0024 BHD
26 jan 2026 1 BHD = 408.733 JPY 1 JPY = 0.0024 BHD
27 jan 2026 1 BHD = 407.2373 JPY 1 JPY = 0.0025 BHD
28 jan 2026 1 BHD = 404.3521 JPY 1 JPY = 0.0025 BHD
29 jan 2026 1 BHD = 406.9037 JPY 1 JPY = 0.0025 BHD
30 jan 2026 1 BHD = 408.4779 JPY 1 JPY = 0.0024 BHD
31 jan 2026 1 BHD = 408.3636 JPY 1 JPY = 0.0024 BHD

Feb 2026

DatumBHD-JPYJPY-BHD
01 feb 2026 1 BHD = 408.52 JPY 1 JPY = 0.0024 BHD
02 feb 2026 1 BHD = 410.8403 JPY 1 JPY = 0.0024 BHD
03 feb 2026 1 BHD = 413.6308 JPY 1 JPY = 0.0024 BHD
04 feb 2026 1 BHD = 415.4908 JPY 1 JPY = 0.0024 BHD
05 feb 2026 1 BHD = 416.3237 JPY 1 JPY = 0.0024 BHD
06 feb 2026 1 BHD = 416.7966 JPY 1 JPY = 0.0024 BHD
07 feb 2026 1 BHD = 418.0876 JPY 1 JPY = 0.0024 BHD
08 feb 2026 1 BHD = 418.1817 JPY 1 JPY = 0.0024 BHD
09 feb 2026 1 BHD = 414.8768 JPY 1 JPY = 0.0024 BHD
10 feb 2026 1 BHD = 411.4974 JPY 1 JPY = 0.0024 BHD
11 feb 2026 1 BHD = 407.2805 JPY 1 JPY = 0.0025 BHD
12 feb 2026 1 BHD = 407.2248 JPY 1 JPY = 0.0025 BHD
13 feb 2026 1 BHD = 406.5861 JPY 1 JPY = 0.0025 BHD
14 feb 2026 1 BHD = 405.4395 JPY 1 JPY = 0.0025 BHD
15 feb 2026 1 BHD = 407.0784 JPY 1 JPY = 0.0025 BHD
16 feb 2026 1 BHD = 406.7866 JPY 1 JPY = 0.0025 BHD
17 feb 2026 1 BHD = 406.0958 JPY 1 JPY = 0.0025 BHD
18 feb 2026 1 BHD = 407.3918 JPY 1 JPY = 0.0025 BHD
19 feb 2026 1 BHD = 410.1078 JPY 1 JPY = 0.0024 BHD
20 feb 2026 1 BHD = 411.8629 JPY 1 JPY = 0.0024 BHD
21 feb 2026 1 BHD = 411.4062 JPY 1 JPY = 0.0024 BHD
22 feb 2026 1 BHD = 411.9617 JPY 1 JPY = 0.0024 BHD
23 feb 2026 1 BHD = 410.9554 JPY 1 JPY = 0.0024 BHD
24 feb 2026 1 BHD = 413.5591 JPY 1 JPY = 0.0024 BHD
25 feb 2026 1 BHD = 415.5498 JPY 1 JPY = 0.0024 BHD
26 feb 2026 1 BHD = 413.9377 JPY 1 JPY = 0.0024 BHD
27 feb 2026 1 BHD = 413.417 JPY 1 JPY = 0.0024 BHD
28 feb 2026 1 BHD = 417.8996 JPY 1 JPY = 0.0024 BHD

Mar 2026

DatumBHD-JPYJPY-BHD
01 mrt 2026 1 BHD = 414.5593 JPY 1 JPY = 0.0024 BHD
02 mrt 2026 1 BHD = 416.5812 JPY 1 JPY = 0.0024 BHD
03 mrt 2026 1 BHD = 417.5199 JPY 1 JPY = 0.0024 BHD
04 mrt 2026 1 BHD = 416.6926 JPY 1 JPY = 0.0024 BHD
05 mrt 2026 1 BHD = 417.3476 JPY 1 JPY = 0.0024 BHD
06 mrt 2026 1 BHD = 418.3019 JPY 1 JPY = 0.0024 BHD
07 mrt 2026 1 BHD = 420.2958 JPY 1 JPY = 0.0024 BHD
08 mrt 2026 1 BHD = 420.2958 JPY 1 JPY = 0.0024 BHD
09 mrt 2026 1 BHD = 419.6466 JPY 1 JPY = 0.0024 BHD
10 mrt 2026 1 BHD = 418.1474 JPY 1 JPY = 0.0024 BHD
11 mrt 2026 1 BHD = 419.8032 JPY 1 JPY = 0.0024 BHD
12 mrt 2026 1 BHD = 420.8397 JPY 1 JPY = 0.0024 BHD
13 mrt 2026 1 BHD = 422.156 JPY 1 JPY = 0.0024 BHD
14 mrt 2026 1 BHD = 420.3245 JPY 1 JPY = 0.0024 BHD
15 mrt 2026 1 BHD = 420.3245 JPY 1 JPY = 0.0024 BHD
16 mrt 2026 1 BHD = 421.0054 JPY 1 JPY = 0.0024 BHD
17 mrt 2026 1 BHD = 420.9363 JPY 1 JPY = 0.0024 BHD
18 mrt 2026 1 BHD = 421.3249 JPY 1 JPY = 0.0024 BHD
19 mrt 2026 1 BHD = 420.4791 JPY 1 JPY = 0.0024 BHD
20 mrt 2026 1 BHD = 420.1303 JPY 1 JPY = 0.0024 BHD
21 mrt 2026 1 BHD = 422.2917 JPY 1 JPY = 0.0024 BHD
22 mrt 2026 1 BHD = 422.2917 JPY 1 JPY = 0.0024 BHD
23 mrt 2026 1 BHD = 420.4926 JPY 1 JPY = 0.0024 BHD
24 mrt 2026 1 BHD = 420.4264 JPY 1 JPY = 0.0024 BHD
25 mrt 2026 1 BHD = 420.8083 JPY 1 JPY = 0.0024 BHD
26 mrt 2026 1 BHD = 422.8718 JPY 1 JPY = 0.0024 BHD
27 mrt 2026 1 BHD = 423.9026 JPY 1 JPY = 0.0024 BHD
28 mrt 2026 1 BHD = 424.8036 JPY 1 JPY = 0.0024 BHD
29 mrt 2026 1 BHD = 425.6198 JPY 1 JPY = 0.0023 BHD
30 mrt 2026 1 BHD = 422.4521 JPY 1 JPY = 0.0024 BHD
31 mrt 2026 1 BHD = 422.3914 JPY 1 JPY = 0.0024 BHD

Apr 2026

DatumBHD-JPYJPY-BHD
01 apr 2026 1 BHD = 419.4834 JPY 1 JPY = 0.0024 BHD
02 apr 2026 1 BHD = 423.0958 JPY 1 JPY = 0.0024 BHD
03 apr 2026 1 BHD = 422.5792 JPY 1 JPY = 0.0024 BHD
04 apr 2026 1 BHD = 422.1836 JPY 1 JPY = 0.0024 BHD
05 apr 2026 1 BHD = 422.1836 JPY 1 JPY = 0.0024 BHD
06 apr 2026 1 BHD = 422.273 JPY 1 JPY = 0.0024 BHD
07 apr 2026 1 BHD = 423.2297 JPY 1 JPY = 0.0024 BHD
08 apr 2026 1 BHD = 419.2879 JPY 1 JPY = 0.0024 BHD
09 apr 2026 1 BHD = 421.107 JPY 1 JPY = 0.0024 BHD
10 apr 2026 1 BHD = 421.9795 JPY 1 JPY = 0.0024 BHD
11 apr 2026 1 BHD = 422.1364 JPY 1 JPY = 0.0024 BHD
12 apr 2026 1 BHD = 421.8448 JPY 1 JPY = 0.0024 BHD
13 apr 2026 1 BHD = 423.3001 JPY 1 JPY = 0.0024 BHD
14 apr 2026 1 BHD = 420.7359 JPY 1 JPY = 0.0024 BHD
15 apr 2026 1 BHD = 421.3586 JPY 1 JPY = 0.0024 BHD
16 apr 2026 1 BHD = 421.3576 JPY 1 JPY = 0.0024 BHD
17 apr 2026 1 BHD = 421.942 JPY 1 JPY = 0.0024 BHD
18 apr 2026 1 BHD = 419.7287 JPY 1 JPY = 0.0024 BHD
19 apr 2026 1 BHD = 419.7674 JPY 1 JPY = 0.0024 BHD
20 apr 2026 1 BHD = 421.0958 JPY 1 JPY = 0.0024 BHD
21 apr 2026 1 BHD = 421.6879 JPY 1 JPY = 0.0024 BHD
22 apr 2026 1 BHD = 422.0322 JPY 1 JPY = 0.0024 BHD
23 apr 2026 1 BHD = 423.0364 JPY 1 JPY = 0.0024 BHD
24 apr 2026 1 BHD = 421.6172 JPY 1 JPY = 0.0024 BHD
25 apr 2026 1 BHD = 422.4691 JPY 1 JPY = 0.0024 BHD
26 apr 2026 1 BHD = 422.3046 JPY 1 JPY = 0.0024 BHD
27 apr 2026 1 BHD = 421.7665 JPY 1 JPY = 0.0024 BHD
28 apr 2026 1 BHD = 423.4562 JPY 1 JPY = 0.0024 BHD
29 apr 2026 1 BHD = 423.5934 JPY 1 JPY = 0.0024 BHD
30 apr 2026 1 BHD = 413.2626 JPY 1 JPY = 0.0024 BHD

May 2026

DatumBHD-JPYJPY-BHD
01 mei 2026 1 BHD = 415.0283 JPY 1 JPY = 0.0024 BHD

BHD-JPY en JPY-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats