currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-JPY en JPY-BHD wisselkoersen - 2026

BHD-JPY en JPY-BHD wisselkoersen - 2026

BHD-JPY en JPY-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-JPY en JPY-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 414,0381 JPY
1 JPY = 0,0024 BHD
1J 2J 3J

Jan 2026

DatumBHD-JPYJPY-BHD
01 jan 2026 1 BHD = 416.1508 JPY 1 JPY = 0.0024 BHD
02 jan 2026 1 BHD = 416.1908 JPY 1 JPY = 0.0024 BHD
03 jan 2026 1 BHD = 415.1881 JPY 1 JPY = 0.0024 BHD
04 jan 2026 1 BHD = 415.1881 JPY 1 JPY = 0.0024 BHD
05 jan 2026 1 BHD = 415.1326 JPY 1 JPY = 0.0024 BHD
06 jan 2026 1 BHD = 414.783 JPY 1 JPY = 0.0024 BHD
07 jan 2026 1 BHD = 415.2504 JPY 1 JPY = 0.0024 BHD
08 jan 2026 1 BHD = 415.6746 JPY 1 JPY = 0.0024 BHD
09 jan 2026 1 BHD = 418.3096 JPY 1 JPY = 0.0024 BHD
10 jan 2026 1 BHD = 417.2163 JPY 1 JPY = 0.0024 BHD
11 jan 2026 1 BHD = 417.3859 JPY 1 JPY = 0.0024 BHD
12 jan 2026 1 BHD = 418.7091 JPY 1 JPY = 0.0024 BHD
13 jan 2026 1 BHD = 421.2893 JPY 1 JPY = 0.0024 BHD
14 jan 2026 1 BHD = 420.4935 JPY 1 JPY = 0.0024 BHD
15 jan 2026 1 BHD = 420.613 JPY 1 JPY = 0.0024 BHD
16 jan 2026 1 BHD = 419.5434 JPY 1 JPY = 0.0024 BHD
17 jan 2026 1 BHD = 419.0667 JPY 1 JPY = 0.0024 BHD
18 jan 2026 1 BHD = 420.8919 JPY 1 JPY = 0.0024 BHD
19 jan 2026 1 BHD = 419.1961 JPY 1 JPY = 0.0024 BHD
20 jan 2026 1 BHD = 418.7298 JPY 1 JPY = 0.0024 BHD
21 jan 2026 1 BHD = 418.568 JPY 1 JPY = 0.0024 BHD
22 jan 2026 1 BHD = 420.6924 JPY 1 JPY = 0.0024 BHD
23 jan 2026 1 BHD = 419.527 JPY 1 JPY = 0.0024 BHD
24 jan 2026 1 BHD = 416.2434 JPY 1 JPY = 0.0024 BHD
25 jan 2026 1 BHD = 416.2434 JPY 1 JPY = 0.0024 BHD
26 jan 2026 1 BHD = 408.733 JPY 1 JPY = 0.0024 BHD
27 jan 2026 1 BHD = 407.2373 JPY 1 JPY = 0.0025 BHD
28 jan 2026 1 BHD = 404.3521 JPY 1 JPY = 0.0025 BHD
29 jan 2026 1 BHD = 406.9037 JPY 1 JPY = 0.0025 BHD
30 jan 2026 1 BHD = 408.4779 JPY 1 JPY = 0.0024 BHD
31 jan 2026 1 BHD = 408.3636 JPY 1 JPY = 0.0024 BHD

Feb 2026

DatumBHD-JPYJPY-BHD
01 feb 2026 1 BHD = 408.52 JPY 1 JPY = 0.0024 BHD
02 feb 2026 1 BHD = 410.8403 JPY 1 JPY = 0.0024 BHD
03 feb 2026 1 BHD = 413.6308 JPY 1 JPY = 0.0024 BHD
04 feb 2026 1 BHD = 415.4908 JPY 1 JPY = 0.0024 BHD
05 feb 2026 1 BHD = 416.3237 JPY 1 JPY = 0.0024 BHD
06 feb 2026 1 BHD = 416.7966 JPY 1 JPY = 0.0024 BHD
07 feb 2026 1 BHD = 418.0876 JPY 1 JPY = 0.0024 BHD
08 feb 2026 1 BHD = 418.1817 JPY 1 JPY = 0.0024 BHD
09 feb 2026 1 BHD = 414.8768 JPY 1 JPY = 0.0024 BHD
10 feb 2026 1 BHD = 411.4974 JPY 1 JPY = 0.0024 BHD
11 feb 2026 1 BHD = 407.2805 JPY 1 JPY = 0.0025 BHD
12 feb 2026 1 BHD = 407.2248 JPY 1 JPY = 0.0025 BHD
13 feb 2026 1 BHD = 406.5861 JPY 1 JPY = 0.0025 BHD
14 feb 2026 1 BHD = 405.4395 JPY 1 JPY = 0.0025 BHD
15 feb 2026 1 BHD = 407.0784 JPY 1 JPY = 0.0025 BHD
16 feb 2026 1 BHD = 406.7866 JPY 1 JPY = 0.0025 BHD
17 feb 2026 1 BHD = 406.0958 JPY 1 JPY = 0.0025 BHD
18 feb 2026 1 BHD = 407.3918 JPY 1 JPY = 0.0025 BHD
19 feb 2026 1 BHD = 410.1078 JPY 1 JPY = 0.0024 BHD
20 feb 2026 1 BHD = 411.8629 JPY 1 JPY = 0.0024 BHD
21 feb 2026 1 BHD = 411.4062 JPY 1 JPY = 0.0024 BHD
22 feb 2026 1 BHD = 411.9617 JPY 1 JPY = 0.0024 BHD
23 feb 2026 1 BHD = 410.9554 JPY 1 JPY = 0.0024 BHD
24 feb 2026 1 BHD = 413.5591 JPY 1 JPY = 0.0024 BHD
25 feb 2026 1 BHD = 415.5498 JPY 1 JPY = 0.0024 BHD
26 feb 2026 1 BHD = 413.9377 JPY 1 JPY = 0.0024 BHD
27 feb 2026 1 BHD = 413.417 JPY 1 JPY = 0.0024 BHD
28 feb 2026 1 BHD = 417.8996 JPY 1 JPY = 0.0024 BHD

Mar 2026

DatumBHD-JPYJPY-BHD
01 mrt 2026 1 BHD = 414.5593 JPY 1 JPY = 0.0024 BHD
02 mrt 2026 1 BHD = 416.5812 JPY 1 JPY = 0.0024 BHD
03 mrt 2026 1 BHD = 417.5199 JPY 1 JPY = 0.0024 BHD
04 mrt 2026 1 BHD = 416.6926 JPY 1 JPY = 0.0024 BHD

BHD-JPY en JPY-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats