> BHD-JPY en JPY-BHD wisselkoersen - 2025

BHD-JPY en JPY-BHD wisselkoersen - 2025

BHD-JPY en JPY-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-JPY en JPY-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 397,2051 JPY

1 JPY = 0,0025 BHD

1J 2J 3J

BHD tegen JPYJPY tegen BHD

Jan 2025

Datum	BHD-JPY	JPY-BHD
01 jan 2025	1 BHD = 417.2677 JPY	1 JPY = 0.0024 BHD
02 jan 2025	1 BHD = 416.5888 JPY	1 JPY = 0.0024 BHD
03 jan 2025	1 BHD = 416.8278 JPY	1 JPY = 0.0024 BHD
04 jan 2025	1 BHD = 417.2647 JPY	1 JPY = 0.0024 BHD
05 jan 2025	1 BHD = 417.5355 JPY	1 JPY = 0.0024 BHD
06 jan 2025	1 BHD = 415.6159 JPY	1 JPY = 0.0024 BHD
07 jan 2025	1 BHD = 418.564 JPY	1 JPY = 0.0024 BHD
08 jan 2025	1 BHD = 420.4803 JPY	1 JPY = 0.0024 BHD
09 jan 2025	1 BHD = 418.5477 JPY	1 JPY = 0.0024 BHD
10 jan 2025	1 BHD = 419.1549 JPY	1 JPY = 0.0024 BHD
11 jan 2025	1 BHD = 418.8249 JPY	1 JPY = 0.0024 BHD
12 jan 2025	1 BHD = 418.9498 JPY	1 JPY = 0.0024 BHD
13 jan 2025	1 BHD = 416.9576 JPY	1 JPY = 0.0024 BHD
14 jan 2025	1 BHD = 419.0565 JPY	1 JPY = 0.0024 BHD
15 jan 2025	1 BHD = 416.2027 JPY	1 JPY = 0.0024 BHD
16 jan 2025	1 BHD = 413.9326 JPY	1 JPY = 0.0024 BHD
17 jan 2025	1 BHD = 412.9468 JPY	1 JPY = 0.0024 BHD
18 jan 2025	1 BHD = 414.7324 JPY	1 JPY = 0.0024 BHD
19 jan 2025	1 BHD = 416.0675 JPY	1 JPY = 0.0024 BHD
20 jan 2025	1 BHD = 414.0853 JPY	1 JPY = 0.0024 BHD
21 jan 2025	1 BHD = 413.3548 JPY	1 JPY = 0.0024 BHD
22 jan 2025	1 BHD = 413.9446 JPY	1 JPY = 0.0024 BHD
23 jan 2025	1 BHD = 414.7123 JPY	1 JPY = 0.0024 BHD
24 jan 2025	1 BHD = 414.7557 JPY	1 JPY = 0.0024 BHD
25 jan 2025	1 BHD = 414.2585 JPY	1 JPY = 0.0024 BHD
26 jan 2025	1 BHD = 414.5821 JPY	1 JPY = 0.0024 BHD
27 jan 2025	1 BHD = 409.0701 JPY	1 JPY = 0.0024 BHD
28 jan 2025	1 BHD = 412.0811 JPY	1 JPY = 0.0024 BHD
29 jan 2025	1 BHD = 412.2887 JPY	1 JPY = 0.0024 BHD
30 jan 2025	1 BHD = 409.0627 JPY	1 JPY = 0.0024 BHD
31 jan 2025	1 BHD = 410.7614 JPY	1 JPY = 0.0024 BHD

Feb 2025

Datum	BHD-JPY	JPY-BHD
01 feb 2025	1 BHD = 411.6983 JPY	1 JPY = 0.0024 BHD
02 feb 2025	1 BHD = 411.1292 JPY	1 JPY = 0.0024 BHD
03 feb 2025	1 BHD = 409.8892 JPY	1 JPY = 0.0024 BHD
04 feb 2025	1 BHD = 411.874 JPY	1 JPY = 0.0024 BHD
05 feb 2025	1 BHD = 405.9304 JPY	1 JPY = 0.0025 BHD
06 feb 2025	1 BHD = 404.2809 JPY	1 JPY = 0.0025 BHD
07 feb 2025	1 BHD = 403.7319 JPY	1 JPY = 0.0025 BHD
08 feb 2025	1 BHD = 401.9782 JPY	1 JPY = 0.0025 BHD
09 feb 2025	1 BHD = 399.8218 JPY	1 JPY = 0.0025 BHD
10 feb 2025	1 BHD = 403.4492 JPY	1 JPY = 0.0025 BHD
11 feb 2025	1 BHD = 404.0411 JPY	1 JPY = 0.0025 BHD
12 feb 2025	1 BHD = 407.5714 JPY	1 JPY = 0.0025 BHD
13 feb 2025	1 BHD = 408.1212 JPY	1 JPY = 0.0025 BHD
14 feb 2025	1 BHD = 405.4638 JPY	1 JPY = 0.0025 BHD
15 feb 2025	1 BHD = 404.3846 JPY	1 JPY = 0.0025 BHD
16 feb 2025	1 BHD = 404.3846 JPY	1 JPY = 0.0025 BHD
17 feb 2025	1 BHD = 401.8226 JPY	1 JPY = 0.0025 BHD
18 feb 2025	1 BHD = 402.5667 JPY	1 JPY = 0.0025 BHD
19 feb 2025	1 BHD = 403.0215 JPY	1 JPY = 0.0025 BHD
20 feb 2025	1 BHD = 398.1562 JPY	1 JPY = 0.0025 BHD
21 feb 2025	1 BHD = 399.0278 JPY	1 JPY = 0.0025 BHD
22 feb 2025	1 BHD = 395.6983 JPY	1 JPY = 0.0025 BHD
23 feb 2025	1 BHD = 395.6983 JPY	1 JPY = 0.0025 BHD
24 feb 2025	1 BHD = 397.5348 JPY	1 JPY = 0.0025 BHD
25 feb 2025	1 BHD = 397.0278 JPY	1 JPY = 0.0025 BHD
26 feb 2025	1 BHD = 396.8382 JPY	1 JPY = 0.0025 BHD
27 feb 2025	1 BHD = 397.2386 JPY	1 JPY = 0.0025 BHD
28 feb 2025	1 BHD = 400.072 JPY	1 JPY = 0.0025 BHD

Mar 2025

Datum	BHD-JPY	JPY-BHD
01 mrt 2025	1 BHD = 399.6551 JPY	1 JPY = 0.0025 BHD
02 mrt 2025	1 BHD = 399.8618 JPY	1 JPY = 0.0025 BHD
03 mrt 2025	1 BHD = 401.0248 JPY	1 JPY = 0.0025 BHD
04 mrt 2025	1 BHD = 392.9662 JPY	1 JPY = 0.0025 BHD
05 mrt 2025	1 BHD = 395.9972 JPY	1 JPY = 0.0025 BHD
06 mrt 2025	1 BHD = 391.2984 JPY	1 JPY = 0.0026 BHD
07 mrt 2025	1 BHD = 392.0901 JPY	1 JPY = 0.0026 BHD
08 mrt 2025	1 BHD = 392.2615 JPY	1 JPY = 0.0025 BHD
09 mrt 2025	1 BHD = 392.7274 JPY	1 JPY = 0.0025 BHD
10 mrt 2025	1 BHD = 389.974 JPY	1 JPY = 0.0026 BHD
11 mrt 2025	1 BHD = 391.3081 JPY	1 JPY = 0.0026 BHD
12 mrt 2025	1 BHD = 394.7777 JPY	1 JPY = 0.0025 BHD
13 mrt 2025	1 BHD = 392.549 JPY	1 JPY = 0.0025 BHD
14 mrt 2025	1 BHD = 394.5046 JPY	1 JPY = 0.0025 BHD
15 mrt 2025	1 BHD = 395.2228 JPY	1 JPY = 0.0025 BHD
16 mrt 2025	1 BHD = 395.1909 JPY	1 JPY = 0.0025 BHD
17 mrt 2025	1 BHD = 394.9624 JPY	1 JPY = 0.0025 BHD
18 mrt 2025	1 BHD = 397.6914 JPY	1 JPY = 0.0025 BHD
19 mrt 2025	1 BHD = 397.1389 JPY	1 JPY = 0.0025 BHD
20 mrt 2025	1 BHD = 394.2226 JPY	1 JPY = 0.0025 BHD
21 mrt 2025	1 BHD = 394.3758 JPY	1 JPY = 0.0025 BHD
22 mrt 2025	1 BHD = 398.5531 JPY	1 JPY = 0.0025 BHD
23 mrt 2025	1 BHD = 398.4556 JPY	1 JPY = 0.0025 BHD
24 mrt 2025	1 BHD = 397.4918 JPY	1 JPY = 0.0025 BHD
25 mrt 2025	1 BHD = 398.2051 JPY	1 JPY = 0.0025 BHD
26 mrt 2025	1 BHD = 398.9266 JPY	1 JPY = 0.0025 BHD
27 mrt 2025	1 BHD = 399.9333 JPY	1 JPY = 0.0025 BHD
28 mrt 2025	1 BHD = 399.6976 JPY	1 JPY = 0.0025 BHD
29 mrt 2025	1 BHD = 401.722 JPY	1 JPY = 0.0025 BHD
30 mrt 2025	1 BHD = 401.722 JPY	1 JPY = 0.0025 BHD
31 mrt 2025	1 BHD = 396.1631 JPY	1 JPY = 0.0025 BHD

Apr 2025

Datum	BHD-JPY	JPY-BHD
01 apr 2025	1 BHD = 395.8326 JPY	1 JPY = 0.0025 BHD
02 apr 2025	1 BHD = 395.8805 JPY	1 JPY = 0.0025 BHD
03 apr 2025	1 BHD = 387.9639 JPY	1 JPY = 0.0026 BHD
04 apr 2025	1 BHD = 385.1572 JPY	1 JPY = 0.0026 BHD
05 apr 2025	1 BHD = 390.1127 JPY	1 JPY = 0.0026 BHD
06 apr 2025	1 BHD = 390.1127 JPY	1 JPY = 0.0026 BHD
07 apr 2025	1 BHD = 388.6111 JPY	1 JPY = 0.0026 BHD
08 apr 2025	1 BHD = 389.698 JPY	1 JPY = 0.0026 BHD
09 apr 2025	1 BHD = 384.2673 JPY	1 JPY = 0.0026 BHD
10 apr 2025	1 BHD = 385.7871 JPY	1 JPY = 0.0026 BHD
11 apr 2025	1 BHD = 378.4322 JPY	1 JPY = 0.0026 BHD
12 apr 2025	1 BHD = 381.1277 JPY	1 JPY = 0.0026 BHD
13 apr 2025	1 BHD = 381.0457 JPY	1 JPY = 0.0026 BHD
14 apr 2025	1 BHD = 379.5354 JPY	1 JPY = 0.0026 BHD
15 apr 2025	1 BHD = 379.6701 JPY	1 JPY = 0.0026 BHD
16 apr 2025	1 BHD = 378.4567 JPY	1 JPY = 0.0026 BHD
17 apr 2025	1 BHD = 378.4332 JPY	1 JPY = 0.0026 BHD
18 apr 2025	1 BHD = 377.7772 JPY	1 JPY = 0.0026 BHD
19 apr 2025	1 BHD = 377.2109 JPY	1 JPY = 0.0027 BHD
20 apr 2025	1 BHD = 377.7773 JPY	1 JPY = 0.0026 BHD
21 apr 2025	1 BHD = 377.7772 JPY	1 JPY = 0.0026 BHD
22 apr 2025	1 BHD = 372.1424 JPY	1 JPY = 0.0027 BHD
23 apr 2025	1 BHD = 375.7784 JPY	1 JPY = 0.0027 BHD
24 apr 2025	1 BHD = 378.3729 JPY	1 JPY = 0.0026 BHD
25 apr 2025	1 BHD = 380.1673 JPY	1 JPY = 0.0026 BHD
26 apr 2025	1 BHD = 381.2185 JPY	1 JPY = 0.0026 BHD
27 apr 2025	1 BHD = 381.2139 JPY	1 JPY = 0.0026 BHD
28 apr 2025	1 BHD = 380.3041 JPY	1 JPY = 0.0026 BHD
29 apr 2025	1 BHD = 378.6439 JPY	1 JPY = 0.0026 BHD
30 apr 2025	1 BHD = 379.3871 JPY	1 JPY = 0.0026 BHD

May 2025

Datum	BHD-JPY	JPY-BHD
01 mei 2025	1 BHD = 381.7472 JPY	1 JPY = 0.0026 BHD
02 mei 2025	1 BHD = 383.2212 JPY	1 JPY = 0.0026 BHD
03 mei 2025	1 BHD = 383.5259 JPY	1 JPY = 0.0026 BHD
04 mei 2025	1 BHD = 383.6476 JPY	1 JPY = 0.0026 BHD
05 mei 2025	1 BHD = 381.6458 JPY	1 JPY = 0.0026 BHD
06 mei 2025	1 BHD = 378.9908 JPY	1 JPY = 0.0026 BHD
07 mei 2025	1 BHD = 380.1931 JPY	1 JPY = 0.0026 BHD
08 mei 2025	1 BHD = 383.9167 JPY	1 JPY = 0.0026 BHD
09 mei 2025	1 BHD = 385.2482 JPY	1 JPY = 0.0026 BHD
10 mei 2025	1 BHD = 385.6639 JPY	1 JPY = 0.0026 BHD
11 mei 2025	1 BHD = 385.885 JPY	1 JPY = 0.0026 BHD
12 mei 2025	1 BHD = 392.8584 JPY	1 JPY = 0.0025 BHD
13 mei 2025	1 BHD = 392.815 JPY	1 JPY = 0.0025 BHD
14 mei 2025	1 BHD = 387.582 JPY	1 JPY = 0.0026 BHD
15 mei 2025	1 BHD = 387.3396 JPY	1 JPY = 0.0026 BHD
16 mei 2025	1 BHD = 386.2271 JPY	1 JPY = 0.0026 BHD
17 mei 2025	1 BHD = 385.1235 JPY	1 JPY = 0.0026 BHD
18 mei 2025	1 BHD = 385.1038 JPY	1 JPY = 0.0026 BHD
19 mei 2025	1 BHD = 384.4119 JPY	1 JPY = 0.0026 BHD
20 mei 2025	1 BHD = 384.5011 JPY	1 JPY = 0.0026 BHD

BHD-JPY en JPY-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws