currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-JOD en JOD-BHD wisselkoersen - 2026

BHD-JOD en JOD-BHD wisselkoersen - 2026

BHD-JOD en JOD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-JOD en JOD-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 1,8797 JOD
1 JOD = 0,532 BHD
1J 2J 3J

Jan 2026

DatumBHD-JODJOD-BHD
01 jan 2026 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD
02 jan 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
03 jan 2026 1 BHD = 1.8775 JOD 1 JOD = 0.5326 BHD
04 jan 2026 1 BHD = 1.8775 JOD 1 JOD = 0.5326 BHD
05 jan 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
06 jan 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
07 jan 2026 1 BHD = 1.8809 JOD 1 JOD = 0.5317 BHD
08 jan 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
09 jan 2026 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
10 jan 2026 1 BHD = 1.8737 JOD 1 JOD = 0.5337 BHD
11 jan 2026 1 BHD = 1.8743 JOD 1 JOD = 0.5335 BHD
12 jan 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5318 BHD
13 jan 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5318 BHD
14 jan 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
15 jan 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
16 jan 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
17 jan 2026 1 BHD = 1.8783 JOD 1 JOD = 0.5324 BHD
18 jan 2026 1 BHD = 1.8865 JOD 1 JOD = 0.5301 BHD
19 jan 2026 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
20 jan 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
21 jan 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
22 jan 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
23 jan 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
24 jan 2026 1 BHD = 1.8953 JOD 1 JOD = 0.5276 BHD
25 jan 2026 1 BHD = 1.8953 JOD 1 JOD = 0.5276 BHD
26 jan 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
27 jan 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
28 jan 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
29 jan 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
30 jan 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
31 jan 2026 1 BHD = 1.8711 JOD 1 JOD = 0.5344 BHD

Feb 2026

DatumBHD-JODJOD-BHD
01 feb 2026 1 BHD = 1.8716 JOD 1 JOD = 0.5343 BHD
02 feb 2026 1 BHD = 1.8803 JOD 1 JOD = 0.5318 BHD
03 feb 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
04 feb 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
05 feb 2026 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD
06 feb 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
07 feb 2026 1 BHD = 1.8857 JOD 1 JOD = 0.5303 BHD
08 feb 2026 1 BHD = 1.8862 JOD 1 JOD = 0.5302 BHD
09 feb 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
10 feb 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
11 feb 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
12 feb 2026 1 BHD = 1.8803 JOD 1 JOD = 0.5318 BHD
13 feb 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
14 feb 2026 1 BHD = 1.8827 JOD 1 JOD = 0.5312 BHD
15 feb 2026 1 BHD = 1.8903 JOD 1 JOD = 0.529 BHD
16 feb 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
17 feb 2026 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD
18 feb 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5318 BHD
19 feb 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
20 feb 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
21 feb 2026 1 BHD = 1.8817 JOD 1 JOD = 0.5314 BHD
22 feb 2026 1 BHD = 1.8842 JOD 1 JOD = 0.5307 BHD
23 feb 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
24 feb 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
25 feb 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
26 feb 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
27 feb 2026 1 BHD = 1.8802 JOD 1 JOD = 0.5319 BHD
28 feb 2026 1 BHD = 1.8986 JOD 1 JOD = 0.5267 BHD

Mar 2026

DatumBHD-JODJOD-BHD
01 mrt 2026 1 BHD = 1.8837 JOD 1 JOD = 0.5309 BHD
02 mrt 2026 1 BHD = 1.879 JOD 1 JOD = 0.5322 BHD
03 mrt 2026 1 BHD = 1.8793 JOD 1 JOD = 0.5321 BHD
04 mrt 2026 1 BHD = 1.8797 JOD 1 JOD = 0.532 BHD
05 mrt 2026 1 BHD = 1.8795 JOD 1 JOD = 0.5321 BHD
06 mrt 2026 1 BHD = 1.8786 JOD 1 JOD = 0.5323 BHD
07 mrt 2026 1 BHD = 1.8887 JOD 1 JOD = 0.5295 BHD
08 mrt 2026 1 BHD = 1.8887 JOD 1 JOD = 0.5295 BHD
09 mrt 2026 1 BHD = 1.8784 JOD 1 JOD = 0.5324 BHD
10 mrt 2026 1 BHD = 1.8782 JOD 1 JOD = 0.5324 BHD
11 mrt 2026 1 BHD = 1.8777 JOD 1 JOD = 0.5326 BHD
12 mrt 2026 1 BHD = 1.8778 JOD 1 JOD = 0.5325 BHD
13 mrt 2026 1 BHD = 1.878 JOD 1 JOD = 0.5325 BHD
14 mrt 2026 1 BHD = 1.8656 JOD 1 JOD = 0.536 BHD
15 mrt 2026 1 BHD = 1.8656 JOD 1 JOD = 0.536 BHD
16 mrt 2026 1 BHD = 1.8773 JOD 1 JOD = 0.5327 BHD
17 mrt 2026 1 BHD = 1.8771 JOD 1 JOD = 0.5327 BHD
18 mrt 2026 1 BHD = 1.8767 JOD 1 JOD = 0.5329 BHD
19 mrt 2026 1 BHD = 1.8769 JOD 1 JOD = 0.5328 BHD
20 mrt 2026 1 BHD = 1.8771 JOD 1 JOD = 0.5327 BHD
21 mrt 2026 1 BHD = 1.8803 JOD 1 JOD = 0.5318 BHD
22 mrt 2026 1 BHD = 1.8803 JOD 1 JOD = 0.5318 BHD
23 mrt 2026 1 BHD = 1.8772 JOD 1 JOD = 0.5327 BHD
24 mrt 2026 1 BHD = 1.8773 JOD 1 JOD = 0.5327 BHD
25 mrt 2026 1 BHD = 1.8769 JOD 1 JOD = 0.5328 BHD
26 mrt 2026 1 BHD = 1.8777 JOD 1 JOD = 0.5326 BHD
27 mrt 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
28 mrt 2026 1 BHD = 1.879 JOD 1 JOD = 0.5322 BHD
29 mrt 2026 1 BHD = 1.8828 JOD 1 JOD = 0.5311 BHD
30 mrt 2026 1 BHD = 1.8777 JOD 1 JOD = 0.5326 BHD
31 mrt 2026 1 BHD = 1.8779 JOD 1 JOD = 0.5325 BHD

Apr 2026

DatumBHD-JODJOD-BHD
01 apr 2026 1 BHD = 1.8781 JOD 1 JOD = 0.5324 BHD
02 apr 2026 1 BHD = 1.8778 JOD 1 JOD = 0.5325 BHD
03 apr 2026 1 BHD = 1.8778 JOD 1 JOD = 0.5326 BHD
04 apr 2026 1 BHD = 1.875 JOD 1 JOD = 0.5333 BHD
05 apr 2026 1 BHD = 1.875 JOD 1 JOD = 0.5333 BHD
06 apr 2026 1 BHD = 1.8764 JOD 1 JOD = 0.5329 BHD
07 apr 2026 1 BHD = 1.8776 JOD 1 JOD = 0.5326 BHD
08 apr 2026 1 BHD = 1.8782 JOD 1 JOD = 0.5324 BHD
09 apr 2026 1 BHD = 1.8782 JOD 1 JOD = 0.5324 BHD
10 apr 2026 1 BHD = 1.8796 JOD 1 JOD = 0.532 BHD
11 apr 2026 1 BHD = 1.8792 JOD 1 JOD = 0.5321 BHD
12 apr 2026 1 BHD = 1.8792 JOD 1 JOD = 0.5321 BHD
13 apr 2026 1 BHD = 1.8786 JOD 1 JOD = 0.5323 BHD
14 apr 2026 1 BHD = 1.8786 JOD 1 JOD = 0.5323 BHD
15 apr 2026 1 BHD = 1.8792 JOD 1 JOD = 0.5322 BHD
16 apr 2026 1 BHD = 1.8794 JOD 1 JOD = 0.5321 BHD
17 apr 2026 1 BHD = 1.879 JOD 1 JOD = 0.5322 BHD
18 apr 2026 1 BHD = 1.8761 JOD 1 JOD = 0.533 BHD
19 apr 2026 1 BHD = 1.8761 JOD 1 JOD = 0.533 BHD
20 apr 2026 1 BHD = 1.8792 JOD 1 JOD = 0.5322 BHD
21 apr 2026 1 BHD = 1.8798 JOD 1 JOD = 0.532 BHD
22 apr 2026 1 BHD = 1.8794 JOD 1 JOD = 0.5321 BHD
23 apr 2026 1 BHD = 1.8788 JOD 1 JOD = 0.5323 BHD
24 apr 2026 1 BHD = 1.8754 JOD 1 JOD = 0.5332 BHD
25 apr 2026 1 BHD = 1.8796 JOD 1 JOD = 0.532 BHD
26 apr 2026 1 BHD = 1.8788 JOD 1 JOD = 0.5323 BHD
27 apr 2026 1 BHD = 1.8783 JOD 1 JOD = 0.5324 BHD
28 apr 2026 1 BHD = 1.879 JOD 1 JOD = 0.5322 BHD
29 apr 2026 1 BHD = 1.8789 JOD 1 JOD = 0.5322 BHD
30 apr 2026 1 BHD = 1.877 JOD 1 JOD = 0.5328 BHD

BHD-JOD en JOD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats