> BHD-JOD en JOD-BHD wisselkoersen - 2025

BHD-JOD en JOD-BHD wisselkoersen - 2025

BHD-JOD en JOD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-JOD en JOD-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 1,8821 JOD

1 JOD = 0,5313 BHD

1J 2J 3J

BHD tegen JODJOD tegen BHD

Jan 2025

Datum	BHD-JOD	JOD-BHD
01 jan 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
02 jan 2025	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
03 jan 2025	1 BHD = 1.882 JOD	1 JOD = 0.5313 BHD
04 jan 2025	1 BHD = 1.883 JOD	1 JOD = 0.5311 BHD
05 jan 2025	1 BHD = 1.883 JOD	1 JOD = 0.5311 BHD
06 jan 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
07 jan 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
08 jan 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
09 jan 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
10 jan 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
11 jan 2025	1 BHD = 1.884 JOD	1 JOD = 0.5308 BHD
12 jan 2025	1 BHD = 1.884 JOD	1 JOD = 0.5308 BHD
13 jan 2025	1 BHD = 1.8824 JOD	1 JOD = 0.5312 BHD
14 jan 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
15 jan 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
16 jan 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
17 jan 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
18 jan 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
19 jan 2025	1 BHD = 1.8878 JOD	1 JOD = 0.5297 BHD
20 jan 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
21 jan 2025	1 BHD = 1.882 JOD	1 JOD = 0.5313 BHD
22 jan 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
23 jan 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
24 jan 2025	1 BHD = 1.882 JOD	1 JOD = 0.5313 BHD
25 jan 2025	1 BHD = 1.8842 JOD	1 JOD = 0.5307 BHD
26 jan 2025	1 BHD = 1.8856 JOD	1 JOD = 0.5303 BHD
27 jan 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
28 jan 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
29 jan 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
30 jan 2025	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
31 jan 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD

Feb 2025

Datum	BHD-JOD	JOD-BHD
01 feb 2025	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
02 feb 2025	1 BHD = 1.8786 JOD	1 JOD = 0.5323 BHD
03 feb 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
04 feb 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
05 feb 2025	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
06 feb 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
07 feb 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
08 feb 2025	1 BHD = 1.8834 JOD	1 JOD = 0.531 BHD
09 feb 2025	1 BHD = 1.8733 JOD	1 JOD = 0.5338 BHD
10 feb 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
11 feb 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
12 feb 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
13 feb 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
14 feb 2025	1 BHD = 1.8827 JOD	1 JOD = 0.5312 BHD
15 feb 2025	1 BHD = 1.8838 JOD	1 JOD = 0.5308 BHD
16 feb 2025	1 BHD = 1.8838 JOD	1 JOD = 0.5308 BHD
17 feb 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
18 feb 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
19 feb 2025	1 BHD = 1.8827 JOD	1 JOD = 0.5311 BHD
20 feb 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
21 feb 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
22 feb 2025	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
23 feb 2025	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
24 feb 2025	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
25 feb 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
26 feb 2025	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
27 feb 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
28 feb 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD

Mar 2025

Datum	BHD-JOD	JOD-BHD
01 mrt 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
02 mrt 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
03 mrt 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
04 mrt 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
05 mrt 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
06 mrt 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
07 mrt 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
08 mrt 2025	1 BHD = 1.8786 JOD	1 JOD = 0.5323 BHD
09 mrt 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
10 mrt 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
11 mrt 2025	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
12 mrt 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
13 mrt 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
14 mrt 2025	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
15 mrt 2025	1 BHD = 1.8852 JOD	1 JOD = 0.5304 BHD
16 mrt 2025	1 BHD = 1.8852 JOD	1 JOD = 0.5304 BHD
17 mrt 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
18 mrt 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
19 mrt 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
20 mrt 2025	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
21 mrt 2025	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
22 mrt 2025	1 BHD = 1.8922 JOD	1 JOD = 0.5285 BHD
23 mrt 2025	1 BHD = 1.8922 JOD	1 JOD = 0.5285 BHD
24 mrt 2025	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
25 mrt 2025	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
26 mrt 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
27 mrt 2025	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
28 mrt 2025	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
29 mrt 2025	1 BHD = 1.9009 JOD	1 JOD = 0.5261 BHD
30 mrt 2025	1 BHD = 1.9009 JOD	1 JOD = 0.5261 BHD
31 mrt 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD

Apr 2025

Datum	BHD-JOD	JOD-BHD
01 apr 2025	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
02 apr 2025	1 BHD = 1.8809 JOD	1 JOD = 0.5316 BHD
03 apr 2025	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
04 apr 2025	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
05 apr 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
06 apr 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
07 apr 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
08 apr 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
09 apr 2025	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
10 apr 2025	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
11 apr 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
12 apr 2025	1 BHD = 1.8831 JOD	1 JOD = 0.531 BHD
13 apr 2025	1 BHD = 1.8829 JOD	1 JOD = 0.5311 BHD
14 apr 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
15 apr 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
16 apr 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
17 apr 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
18 apr 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
19 apr 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
20 apr 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
21 apr 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
22 apr 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
23 apr 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
24 apr 2025	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
25 apr 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
26 apr 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
27 apr 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
28 apr 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
29 apr 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
30 apr 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD

May 2025

Datum	BHD-JOD	JOD-BHD
01 mei 2025	1 BHD = 1.8757 JOD	1 JOD = 0.5331 BHD
02 mei 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
03 mei 2025	1 BHD = 1.8767 JOD	1 JOD = 0.5329 BHD
04 mei 2025	1 BHD = 1.8767 JOD	1 JOD = 0.5329 BHD
05 mei 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
06 mei 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
07 mei 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
08 mei 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
09 mei 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
10 mei 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
11 mei 2025	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
12 mei 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
13 mei 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
14 mei 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
15 mei 2025	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
16 mei 2025	1 BHD = 1.882 JOD	1 JOD = 0.5313 BHD
17 mei 2025	1 BHD = 1.8755 JOD	1 JOD = 0.5332 BHD
18 mei 2025	1 BHD = 1.8755 JOD	1 JOD = 0.5332 BHD
19 mei 2025	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
20 mei 2025	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD

BHD-JOD en JOD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws