currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-JMD en JMD-BHD wisselkoersen - 2026

BHD-JMD en JMD-BHD wisselkoersen - 2026

BHD-JMD en JMD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-JMD en JMD-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 416,5973 JMD
1 JMD = 0,0024 BHD
1J 2J 3J

Jan 2026

DatumBHD-JMDJMD-BHD
01 jan 2026 1 BHD = 421.8636 JMD 1 JMD = 0.0024 BHD
02 jan 2026 1 BHD = 421.3789 JMD 1 JMD = 0.0024 BHD
03 jan 2026 1 BHD = 420.4738 JMD 1 JMD = 0.0024 BHD
04 jan 2026 1 BHD = 420.4738 JMD 1 JMD = 0.0024 BHD
05 jan 2026 1 BHD = 421.7562 JMD 1 JMD = 0.0024 BHD
06 jan 2026 1 BHD = 420.928 JMD 1 JMD = 0.0024 BHD
07 jan 2026 1 BHD = 420.1829 JMD 1 JMD = 0.0024 BHD
08 jan 2026 1 BHD = 420.0821 JMD 1 JMD = 0.0024 BHD
09 jan 2026 1 BHD = 420.2438 JMD 1 JMD = 0.0024 BHD
10 jan 2026 1 BHD = 418.5693 JMD 1 JMD = 0.0024 BHD
11 jan 2026 1 BHD = 418.9684 JMD 1 JMD = 0.0024 BHD
12 jan 2026 1 BHD = 420.4455 JMD 1 JMD = 0.0024 BHD
13 jan 2026 1 BHD = 419.4293 JMD 1 JMD = 0.0024 BHD
14 jan 2026 1 BHD = 418.1518 JMD 1 JMD = 0.0024 BHD
15 jan 2026 1 BHD = 418.1004 JMD 1 JMD = 0.0024 BHD
16 jan 2026 1 BHD = 418.5127 JMD 1 JMD = 0.0024 BHD
17 jan 2026 1 BHD = 418.5571 JMD 1 JMD = 0.0024 BHD
18 jan 2026 1 BHD = 420.3801 JMD 1 JMD = 0.0024 BHD
19 jan 2026 1 BHD = 418.5261 JMD 1 JMD = 0.0024 BHD
20 jan 2026 1 BHD = 417.5091 JMD 1 JMD = 0.0024 BHD
21 jan 2026 1 BHD = 416.7904 JMD 1 JMD = 0.0024 BHD
22 jan 2026 1 BHD = 417.5141 JMD 1 JMD = 0.0024 BHD
23 jan 2026 1 BHD = 417.4191 JMD 1 JMD = 0.0024 BHD
24 jan 2026 1 BHD = 417.5371 JMD 1 JMD = 0.0024 BHD
25 jan 2026 1 BHD = 417.5371 JMD 1 JMD = 0.0024 BHD
26 jan 2026 1 BHD = 417.5998 JMD 1 JMD = 0.0024 BHD
27 jan 2026 1 BHD = 416.2413 JMD 1 JMD = 0.0024 BHD
28 jan 2026 1 BHD = 415.5864 JMD 1 JMD = 0.0024 BHD
29 jan 2026 1 BHD = 416.0635 JMD 1 JMD = 0.0024 BHD
30 jan 2026 1 BHD = 415.7073 JMD 1 JMD = 0.0024 BHD
31 jan 2026 1 BHD = 416.7446 JMD 1 JMD = 0.0024 BHD

Feb 2026

DatumBHD-JMDJMD-BHD
01 feb 2026 1 BHD = 416.9453 JMD 1 JMD = 0.0024 BHD
02 feb 2026 1 BHD = 416.8685 JMD 1 JMD = 0.0024 BHD
03 feb 2026 1 BHD = 415.4905 JMD 1 JMD = 0.0024 BHD
04 feb 2026 1 BHD = 415.734 JMD 1 JMD = 0.0024 BHD
05 feb 2026 1 BHD = 415.0181 JMD 1 JMD = 0.0024 BHD
06 feb 2026 1 BHD = 415.1969 JMD 1 JMD = 0.0024 BHD
07 feb 2026 1 BHD = 415.0473 JMD 1 JMD = 0.0024 BHD
08 feb 2026 1 BHD = 415.1407 JMD 1 JMD = 0.0024 BHD
09 feb 2026 1 BHD = 414.6163 JMD 1 JMD = 0.0024 BHD
10 feb 2026 1 BHD = 414.9172 JMD 1 JMD = 0.0024 BHD
11 feb 2026 1 BHD = 415.1014 JMD 1 JMD = 0.0024 BHD
12 feb 2026 1 BHD = 414.3974 JMD 1 JMD = 0.0024 BHD
13 feb 2026 1 BHD = 415.1342 JMD 1 JMD = 0.0024 BHD
14 feb 2026 1 BHD = 415.1198 JMD 1 JMD = 0.0024 BHD
15 feb 2026 1 BHD = 416.7979 JMD 1 JMD = 0.0024 BHD
16 feb 2026 1 BHD = 414.943 JMD 1 JMD = 0.0024 BHD
17 feb 2026 1 BHD = 414.0087 JMD 1 JMD = 0.0024 BHD
18 feb 2026 1 BHD = 412.8714 JMD 1 JMD = 0.0024 BHD
19 feb 2026 1 BHD = 413.4396 JMD 1 JMD = 0.0024 BHD
20 feb 2026 1 BHD = 413.3002 JMD 1 JMD = 0.0024 BHD
21 feb 2026 1 BHD = 412.5791 JMD 1 JMD = 0.0024 BHD
22 feb 2026 1 BHD = 413.1362 JMD 1 JMD = 0.0024 BHD
23 feb 2026 1 BHD = 412.7681 JMD 1 JMD = 0.0024 BHD
24 feb 2026 1 BHD = 414.6012 JMD 1 JMD = 0.0024 BHD
25 feb 2026 1 BHD = 413.2296 JMD 1 JMD = 0.0024 BHD
26 feb 2026 1 BHD = 413.1647 JMD 1 JMD = 0.0024 BHD
27 feb 2026 1 BHD = 413.265 JMD 1 JMD = 0.0024 BHD
28 feb 2026 1 BHD = 416.8097 JMD 1 JMD = 0.0024 BHD

Mar 2026

DatumBHD-JMDJMD-BHD
01 mrt 2026 1 BHD = 413.5311 JMD 1 JMD = 0.0024 BHD
02 mrt 2026 1 BHD = 415.6625 JMD 1 JMD = 0.0024 BHD
03 mrt 2026 1 BHD = 413.8731 JMD 1 JMD = 0.0024 BHD
04 mrt 2026 1 BHD = 413.6258 JMD 1 JMD = 0.0024 BHD

BHD-JMD en JMD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats