currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-ISK en ISK-BHD wisselkoersen - 2026

BHD-ISK en ISK-BHD wisselkoersen - 2026

BHD-ISK en ISK-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-ISK en ISK-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 328,0162 ISK
1 ISK = 0,003 BHD
1J 2J 3J

Jan 2026

DatumBHD-ISKISK-BHD
01 jan 2026 1 BHD = 332.8399 ISK 1 ISK = 0.003 BHD
02 jan 2026 1 BHD = 333.0225 ISK 1 ISK = 0.003 BHD
03 jan 2026 1 BHD = 333.0358 ISK 1 ISK = 0.003 BHD
04 jan 2026 1 BHD = 333.0358 ISK 1 ISK = 0.003 BHD
05 jan 2026 1 BHD = 334.6808 ISK 1 ISK = 0.003 BHD
06 jan 2026 1 BHD = 333.5227 ISK 1 ISK = 0.003 BHD
07 jan 2026 1 BHD = 334.2485 ISK 1 ISK = 0.003 BHD
08 jan 2026 1 BHD = 334.4217 ISK 1 ISK = 0.003 BHD
09 jan 2026 1 BHD = 335.8584 ISK 1 ISK = 0.003 BHD
10 jan 2026 1 BHD = 334.2306 ISK 1 ISK = 0.003 BHD
11 jan 2026 1 BHD = 334.3453 ISK 1 ISK = 0.003 BHD
12 jan 2026 1 BHD = 334.1537 ISK 1 ISK = 0.003 BHD
13 jan 2026 1 BHD = 333.6272 ISK 1 ISK = 0.003 BHD
14 jan 2026 1 BHD = 333.0648 ISK 1 ISK = 0.003 BHD
15 jan 2026 1 BHD = 333.4756 ISK 1 ISK = 0.003 BHD
16 jan 2026 1 BHD = 333.7021 ISK 1 ISK = 0.003 BHD
17 jan 2026 1 BHD = 333.7284 ISK 1 ISK = 0.003 BHD
18 jan 2026 1 BHD = 335.182 ISK 1 ISK = 0.003 BHD
19 jan 2026 1 BHD = 333.0867 ISK 1 ISK = 0.003 BHD
20 jan 2026 1 BHD = 330.0528 ISK 1 ISK = 0.003 BHD
21 jan 2026 1 BHD = 331.0775 ISK 1 ISK = 0.003 BHD
22 jan 2026 1 BHD = 330.8066 ISK 1 ISK = 0.003 BHD
23 jan 2026 1 BHD = 329.8482 ISK 1 ISK = 0.003 BHD
24 jan 2026 1 BHD = 329.5153 ISK 1 ISK = 0.003 BHD
25 jan 2026 1 BHD = 329.5153 ISK 1 ISK = 0.003 BHD
26 jan 2026 1 BHD = 325.6569 ISK 1 ISK = 0.0031 BHD
27 jan 2026 1 BHD = 323.6807 ISK 1 ISK = 0.0031 BHD
28 jan 2026 1 BHD = 320.9735 ISK 1 ISK = 0.0031 BHD
29 jan 2026 1 BHD = 321.4806 ISK 1 ISK = 0.0031 BHD
30 jan 2026 1 BHD = 323.0842 ISK 1 ISK = 0.0031 BHD
31 jan 2026 1 BHD = 322.7703 ISK 1 ISK = 0.0031 BHD

Feb 2026

DatumBHD-ISKISK-BHD
01 feb 2026 1 BHD = 322.8523 ISK 1 ISK = 0.0031 BHD
02 feb 2026 1 BHD = 324.3887 ISK 1 ISK = 0.0031 BHD
03 feb 2026 1 BHD = 326.1514 ISK 1 ISK = 0.0031 BHD
04 feb 2026 1 BHD = 325.3601 ISK 1 ISK = 0.0031 BHD
05 feb 2026 1 BHD = 325.5434 ISK 1 ISK = 0.0031 BHD
06 feb 2026 1 BHD = 326.1768 ISK 1 ISK = 0.0031 BHD
07 feb 2026 1 BHD = 326.3583 ISK 1 ISK = 0.0031 BHD
08 feb 2026 1 BHD = 326.4318 ISK 1 ISK = 0.0031 BHD
09 feb 2026 1 BHD = 323.8391 ISK 1 ISK = 0.0031 BHD
10 feb 2026 1 BHD = 323.3575 ISK 1 ISK = 0.0031 BHD
11 feb 2026 1 BHD = 323.5789 ISK 1 ISK = 0.0031 BHD
12 feb 2026 1 BHD = 324.2727 ISK 1 ISK = 0.0031 BHD
13 feb 2026 1 BHD = 324.2609 ISK 1 ISK = 0.0031 BHD
14 feb 2026 1 BHD = 324.3897 ISK 1 ISK = 0.0031 BHD
15 feb 2026 1 BHD = 325.701 ISK 1 ISK = 0.0031 BHD
16 feb 2026 1 BHD = 324.5121 ISK 1 ISK = 0.0031 BHD
17 feb 2026 1 BHD = 325.1889 ISK 1 ISK = 0.0031 BHD
18 feb 2026 1 BHD = 324.4485 ISK 1 ISK = 0.0031 BHD
19 feb 2026 1 BHD = 326.3517 ISK 1 ISK = 0.0031 BHD
20 feb 2026 1 BHD = 326.6061 ISK 1 ISK = 0.0031 BHD
21 feb 2026 1 BHD = 326.3925 ISK 1 ISK = 0.0031 BHD
22 feb 2026 1 BHD = 326.8332 ISK 1 ISK = 0.0031 BHD
23 feb 2026 1 BHD = 326.3049 ISK 1 ISK = 0.0031 BHD
24 feb 2026 1 BHD = 325.9024 ISK 1 ISK = 0.0031 BHD
25 feb 2026 1 BHD = 323.8879 ISK 1 ISK = 0.0031 BHD
26 feb 2026 1 BHD = 321.7445 ISK 1 ISK = 0.0031 BHD
27 feb 2026 1 BHD = 321.4649 ISK 1 ISK = 0.0031 BHD
28 feb 2026 1 BHD = 325.2646 ISK 1 ISK = 0.0031 BHD

Mar 2026

DatumBHD-ISKISK-BHD
01 mrt 2026 1 BHD = 322.706 ISK 1 ISK = 0.0031 BHD
02 mrt 2026 1 BHD = 324.975 ISK 1 ISK = 0.0031 BHD
03 mrt 2026 1 BHD = 328.5983 ISK 1 ISK = 0.003 BHD
04 mrt 2026 1 BHD = 329.4256 ISK 1 ISK = 0.003 BHD

BHD-ISK en ISK-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats