> BHD-ISK en ISK-BHD wisselkoersen - 2025

BHD-ISK en ISK-BHD wisselkoersen - 2025

BHD-ISK en ISK-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-ISK en ISK-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 358,9881 ISK

1 ISK = 0,0028 BHD

1J 2J 3J

BHD tegen ISKISK tegen BHD

Jan 2025

Datum	BHD-ISK	ISK-BHD
01 jan 2025	1 BHD = 366.8024 ISK	1 ISK = 0.0027 BHD
02 jan 2025	1 BHD = 369.7019 ISK	1 ISK = 0.0027 BHD
03 jan 2025	1 BHD = 371.1416 ISK	1 ISK = 0.0027 BHD
04 jan 2025	1 BHD = 371.015 ISK	1 ISK = 0.0027 BHD
05 jan 2025	1 BHD = 371.015 ISK	1 ISK = 0.0027 BHD
06 jan 2025	1 BHD = 368.4847 ISK	1 ISK = 0.0027 BHD
07 jan 2025	1 BHD = 372.0398 ISK	1 ISK = 0.0027 BHD
08 jan 2025	1 BHD = 374.0137 ISK	1 ISK = 0.0027 BHD
09 jan 2025	1 BHD = 373.2628 ISK	1 ISK = 0.0027 BHD
10 jan 2025	1 BHD = 372.4896 ISK	1 ISK = 0.0027 BHD
11 jan 2025	1 BHD = 375.099 ISK	1 ISK = 0.0027 BHD
12 jan 2025	1 BHD = 375.099 ISK	1 ISK = 0.0027 BHD
13 jan 2025	1 BHD = 376.0191 ISK	1 ISK = 0.0027 BHD
14 jan 2025	1 BHD = 374.5806 ISK	1 ISK = 0.0027 BHD
15 jan 2025	1 BHD = 372.5834 ISK	1 ISK = 0.0027 BHD
16 jan 2025	1 BHD = 374.2396 ISK	1 ISK = 0.0027 BHD
17 jan 2025	1 BHD = 374.0152 ISK	1 ISK = 0.0027 BHD
18 jan 2025	1 BHD = 375.8702 ISK	1 ISK = 0.0027 BHD
19 jan 2025	1 BHD = 377.1332 ISK	1 ISK = 0.0027 BHD
20 jan 2025	1 BHD = 373.5544 ISK	1 ISK = 0.0027 BHD
21 jan 2025	1 BHD = 373.8359 ISK	1 ISK = 0.0027 BHD
22 jan 2025	1 BHD = 372.3829 ISK	1 ISK = 0.0027 BHD
23 jan 2025	1 BHD = 371.9368 ISK	1 ISK = 0.0027 BHD
24 jan 2025	1 BHD = 369.9278 ISK	1 ISK = 0.0027 BHD
25 jan 2025	1 BHD = 370.2696 ISK	1 ISK = 0.0027 BHD
26 jan 2025	1 BHD = 370.5506 ISK	1 ISK = 0.0027 BHD
27 jan 2025	1 BHD = 369.2693 ISK	1 ISK = 0.0027 BHD
28 jan 2025	1 BHD = 371.9227 ISK	1 ISK = 0.0027 BHD
29 jan 2025	1 BHD = 371.587 ISK	1 ISK = 0.0027 BHD
30 jan 2025	1 BHD = 372.6547 ISK	1 ISK = 0.0027 BHD
31 jan 2025	1 BHD = 374.8591 ISK	1 ISK = 0.0027 BHD

Feb 2025

Datum	BHD-ISK	ISK-BHD
01 feb 2025	1 BHD = 375.5044 ISK	1 ISK = 0.0027 BHD
02 feb 2025	1 BHD = 374.9793 ISK	1 ISK = 0.0027 BHD
03 feb 2025	1 BHD = 377.2158 ISK	1 ISK = 0.0027 BHD
04 feb 2025	1 BHD = 377.0664 ISK	1 ISK = 0.0027 BHD
05 feb 2025	1 BHD = 374.0415 ISK	1 ISK = 0.0027 BHD
06 feb 2025	1 BHD = 375.5448 ISK	1 ISK = 0.0027 BHD
07 feb 2025	1 BHD = 374.9676 ISK	1 ISK = 0.0027 BHD
08 feb 2025	1 BHD = 376.9426 ISK	1 ISK = 0.0027 BHD
09 feb 2025	1 BHD = 374.9204 ISK	1 ISK = 0.0027 BHD
10 feb 2025	1 BHD = 377.0427 ISK	1 ISK = 0.0027 BHD
11 feb 2025	1 BHD = 376.5866 ISK	1 ISK = 0.0027 BHD
12 feb 2025	1 BHD = 374.4504 ISK	1 ISK = 0.0027 BHD
13 feb 2025	1 BHD = 375.0292 ISK	1 ISK = 0.0027 BHD
14 feb 2025	1 BHD = 373.2194 ISK	1 ISK = 0.0027 BHD
15 feb 2025	1 BHD = 371.856 ISK	1 ISK = 0.0027 BHD
16 feb 2025	1 BHD = 371.856 ISK	1 ISK = 0.0027 BHD
17 feb 2025	1 BHD = 372.0719 ISK	1 ISK = 0.0027 BHD
18 feb 2025	1 BHD = 372.2878 ISK	1 ISK = 0.0027 BHD
19 feb 2025	1 BHD = 372.3273 ISK	1 ISK = 0.0027 BHD
20 feb 2025	1 BHD = 373.1327 ISK	1 ISK = 0.0027 BHD
21 feb 2025	1 BHD = 368.8109 ISK	1 ISK = 0.0027 BHD
22 feb 2025	1 BHD = 369.3034 ISK	1 ISK = 0.0027 BHD
23 feb 2025	1 BHD = 369.3034 ISK	1 ISK = 0.0027 BHD
24 feb 2025	1 BHD = 368.085 ISK	1 ISK = 0.0027 BHD
25 feb 2025	1 BHD = 368.4965 ISK	1 ISK = 0.0027 BHD
26 feb 2025	1 BHD = 368.3499 ISK	1 ISK = 0.0027 BHD
27 feb 2025	1 BHD = 368.407 ISK	1 ISK = 0.0027 BHD
28 feb 2025	1 BHD = 370.2869 ISK	1 ISK = 0.0027 BHD

Mar 2025

Datum	BHD-ISK	ISK-BHD
01 mrt 2025	1 BHD = 372.0192 ISK	1 ISK = 0.0027 BHD
02 mrt 2025	1 BHD = 372.1679 ISK	1 ISK = 0.0027 BHD
03 mrt 2025	1 BHD = 371.9414 ISK	1 ISK = 0.0027 BHD
04 mrt 2025	1 BHD = 367.4465 ISK	1 ISK = 0.0027 BHD
05 mrt 2025	1 BHD = 363.4388 ISK	1 ISK = 0.0028 BHD
06 mrt 2025	1 BHD = 361.0079 ISK	1 ISK = 0.0028 BHD
07 mrt 2025	1 BHD = 359.7483 ISK	1 ISK = 0.0028 BHD
08 mrt 2025	1 BHD = 359.0009 ISK	1 ISK = 0.0028 BHD
09 mrt 2025	1 BHD = 360.1657 ISK	1 ISK = 0.0028 BHD
10 mrt 2025	1 BHD = 360.1958 ISK	1 ISK = 0.0028 BHD
11 mrt 2025	1 BHD = 359.1727 ISK	1 ISK = 0.0028 BHD
12 mrt 2025	1 BHD = 356.6767 ISK	1 ISK = 0.0028 BHD
13 mrt 2025	1 BHD = 356.9419 ISK	1 ISK = 0.0028 BHD
14 mrt 2025	1 BHD = 356.9466 ISK	1 ISK = 0.0028 BHD
15 mrt 2025	1 BHD = 357.5081 ISK	1 ISK = 0.0028 BHD
16 mrt 2025	1 BHD = 356.2668 ISK	1 ISK = 0.0028 BHD
17 mrt 2025	1 BHD = 355.9327 ISK	1 ISK = 0.0028 BHD
18 mrt 2025	1 BHD = 354.8671 ISK	1 ISK = 0.0028 BHD
19 mrt 2025	1 BHD = 353.7316 ISK	1 ISK = 0.0028 BHD
20 mrt 2025	1 BHD = 353.9335 ISK	1 ISK = 0.0028 BHD
21 mrt 2025	1 BHD = 352.9981 ISK	1 ISK = 0.0028 BHD
22 mrt 2025	1 BHD = 355.4775 ISK	1 ISK = 0.0028 BHD
23 mrt 2025	1 BHD = 355.4559 ISK	1 ISK = 0.0028 BHD
24 mrt 2025	1 BHD = 353.4135 ISK	1 ISK = 0.0028 BHD
25 mrt 2025	1 BHD = 354.1227 ISK	1 ISK = 0.0028 BHD
26 mrt 2025	1 BHD = 352.4016 ISK	1 ISK = 0.0028 BHD
27 mrt 2025	1 BHD = 349.9818 ISK	1 ISK = 0.0029 BHD
28 mrt 2025	1 BHD = 350.6571 ISK	1 ISK = 0.0029 BHD
29 mrt 2025	1 BHD = 352.9771 ISK	1 ISK = 0.0028 BHD
30 mrt 2025	1 BHD = 353.8323 ISK	1 ISK = 0.0028 BHD
31 mrt 2025	1 BHD = 349.3342 ISK	1 ISK = 0.0029 BHD

Apr 2025

Datum	BHD-ISK	ISK-BHD
01 apr 2025	1 BHD = 349.909 ISK	1 ISK = 0.0029 BHD
02 apr 2025	1 BHD = 352.913 ISK	1 ISK = 0.0028 BHD
03 apr 2025	1 BHD = 351.2255 ISK	1 ISK = 0.0028 BHD
04 apr 2025	1 BHD = 346.9374 ISK	1 ISK = 0.0029 BHD
05 apr 2025	1 BHD = 350.9125 ISK	1 ISK = 0.0028 BHD
06 apr 2025	1 BHD = 350.9125 ISK	1 ISK = 0.0028 BHD
07 apr 2025	1 BHD = 351.1564 ISK	1 ISK = 0.0028 BHD
08 apr 2025	1 BHD = 352.2036 ISK	1 ISK = 0.0028 BHD
09 apr 2025	1 BHD = 348.5519 ISK	1 ISK = 0.0029 BHD
10 apr 2025	1 BHD = 348.6919 ISK	1 ISK = 0.0029 BHD
11 apr 2025	1 BHD = 343.9001 ISK	1 ISK = 0.0029 BHD
12 apr 2025	1 BHD = 339.6569 ISK	1 ISK = 0.0029 BHD
13 apr 2025	1 BHD = 339.6698 ISK	1 ISK = 0.0029 BHD
14 apr 2025	1 BHD = 339.3772 ISK	1 ISK = 0.0029 BHD
15 apr 2025	1 BHD = 341.1299 ISK	1 ISK = 0.0029 BHD
16 apr 2025	1 BHD = 341.5669 ISK	1 ISK = 0.0029 BHD
17 apr 2025	1 BHD = 338.839 ISK	1 ISK = 0.003 BHD
18 apr 2025	1 BHD = 338.5249 ISK	1 ISK = 0.003 BHD
19 apr 2025	1 BHD = 338.5252 ISK	1 ISK = 0.003 BHD
20 apr 2025	1 BHD = 338.5252 ISK	1 ISK = 0.003 BHD
21 apr 2025	1 BHD = 338.5235 ISK	1 ISK = 0.003 BHD
22 apr 2025	1 BHD = 334.7196 ISK	1 ISK = 0.003 BHD
23 apr 2025	1 BHD = 336.8769 ISK	1 ISK = 0.003 BHD
24 apr 2025	1 BHD = 338.1261 ISK	1 ISK = 0.003 BHD
25 apr 2025	1 BHD = 338.3531 ISK	1 ISK = 0.003 BHD
26 apr 2025	1 BHD = 339.2303 ISK	1 ISK = 0.0029 BHD
27 apr 2025	1 BHD = 339.2309 ISK	1 ISK = 0.0029 BHD
28 apr 2025	1 BHD = 339.8714 ISK	1 ISK = 0.0029 BHD
29 apr 2025	1 BHD = 340.799 ISK	1 ISK = 0.0029 BHD
30 apr 2025	1 BHD = 340.273 ISK	1 ISK = 0.0029 BHD

May 2025

Datum	BHD-ISK	ISK-BHD
01 mei 2025	1 BHD = 340.071 ISK	1 ISK = 0.0029 BHD
02 mei 2025	1 BHD = 342.2521 ISK	1 ISK = 0.0029 BHD
03 mei 2025	1 BHD = 342.179 ISK	1 ISK = 0.0029 BHD
04 mei 2025	1 BHD = 342.179 ISK	1 ISK = 0.0029 BHD
05 mei 2025	1 BHD = 343.0869 ISK	1 ISK = 0.0029 BHD
06 mei 2025	1 BHD = 343.5106 ISK	1 ISK = 0.0029 BHD
07 mei 2025	1 BHD = 341.4746 ISK	1 ISK = 0.0029 BHD
08 mei 2025	1 BHD = 344.0931 ISK	1 ISK = 0.0029 BHD
09 mei 2025	1 BHD = 346.3397 ISK	1 ISK = 0.0029 BHD
10 mei 2025	1 BHD = 346.4891 ISK	1 ISK = 0.0029 BHD
11 mei 2025	1 BHD = 346.6876 ISK	1 ISK = 0.0029 BHD
12 mei 2025	1 BHD = 350.4505 ISK	1 ISK = 0.0029 BHD
13 mei 2025	1 BHD = 350.3132 ISK	1 ISK = 0.0029 BHD
14 mei 2025	1 BHD = 343.2123 ISK	1 ISK = 0.0029 BHD
15 mei 2025	1 BHD = 343.1842 ISK	1 ISK = 0.0029 BHD
16 mei 2025	1 BHD = 345.578 ISK	1 ISK = 0.0029 BHD
17 mei 2025	1 BHD = 345.5618 ISK	1 ISK = 0.0029 BHD
18 mei 2025	1 BHD = 345.5618 ISK	1 ISK = 0.0029 BHD
19 mei 2025	1 BHD = 343.3944 ISK	1 ISK = 0.0029 BHD
20 mei 2025	1 BHD = 344.4999 ISK	1 ISK = 0.0029 BHD

BHD-ISK en ISK-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws