> BHD-IRR en IRR-BHD wisselkoersen - 2025

BHD-IRR en IRR-BHD wisselkoersen - 2025

BHD-IRR en IRR-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-IRR en IRR-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 111716,5052 IRR

1 IRR = 0 BHD

1J 2J 3J

BHD tegen IRRIRR tegen BHD

Jan 2025

Datum	BHD-IRR	IRR-BHD
01 jan 2025	1 BHD = 111633.2607 IRR	1 IRR = 0 BHD
02 jan 2025	1 BHD = 111636.1349 IRR	1 IRR = 0 BHD
03 jan 2025	1 BHD = 111689.6385 IRR	1 IRR = 0 BHD
04 jan 2025	1 BHD = 111744.8017 IRR	1 IRR = 0 BHD
05 jan 2025	1 BHD = 111744.8017 IRR	1 IRR = 0 BHD
06 jan 2025	1 BHD = 111694.3868 IRR	1 IRR = 0 BHD
07 jan 2025	1 BHD = 111710.1099 IRR	1 IRR = 0 BHD
08 jan 2025	1 BHD = 111648.5251 IRR	1 IRR = 0 BHD
09 jan 2025	1 BHD = 111695.1432 IRR	1 IRR = 0 BHD
10 jan 2025	1 BHD = 111668.6513 IRR	1 IRR = 0 BHD
11 jan 2025	1 BHD = 111773.8318 IRR	1 IRR = 0 BHD
12 jan 2025	1 BHD = 111773.8318 IRR	1 IRR = 0 BHD
13 jan 2025	1 BHD = 111692.3212 IRR	1 IRR = 0 BHD
14 jan 2025	1 BHD = 111739.883 IRR	1 IRR = 0 BHD
15 jan 2025	1 BHD = 111657.0873 IRR	1 IRR = 0 BHD
16 jan 2025	1 BHD = 111685.1138 IRR	1 IRR = 0 BHD
17 jan 2025	1 BHD = 111680.5706 IRR	1 IRR = 0 BHD
18 jan 2025	1 BHD = 111704.7324 IRR	1 IRR = 0 BHD
19 jan 2025	1 BHD = 112080.098 IRR	1 IRR = 0 BHD
20 jan 2025	1 BHD = 111693.3966 IRR	1 IRR = 0 BHD
21 jan 2025	1 BHD = 111707.8194 IRR	1 IRR = 0 BHD
22 jan 2025	1 BHD = 111700.2317 IRR	1 IRR = 0 BHD
23 jan 2025	1 BHD = 111711.1164 IRR	1 IRR = 0 BHD
24 jan 2025	1 BHD = 111656.3904 IRR	1 IRR = 0 BHD
25 jan 2025	1 BHD = 111800.2365 IRR	1 IRR = 0 BHD
26 jan 2025	1 BHD = 111885.0986 IRR	1 IRR = 0 BHD
27 jan 2025	1 BHD = 111698.9147 IRR	1 IRR = 0 BHD
28 jan 2025	1 BHD = 111649.1221 IRR	1 IRR = 0 BHD
29 jan 2025	1 BHD = 111701.7847 IRR	1 IRR = 0 BHD
30 jan 2025	1 BHD = 111654.6973 IRR	1 IRR = 0 BHD
31 jan 2025	1 BHD = 111703.9511 IRR	1 IRR = 0 BHD

Feb 2025

Datum	BHD-IRR	IRR-BHD
01 feb 2025	1 BHD = 111674.8518 IRR	1 IRR = 0 BHD
02 feb 2025	1 BHD = 111518.696 IRR	1 IRR = 0 BHD
03 feb 2025	1 BHD = 111702.7094 IRR	1 IRR = 0 BHD
04 feb 2025	1 BHD = 111682.276 IRR	1 IRR = 0 BHD
05 feb 2025	1 BHD = 111737.7236 IRR	1 IRR = 0 BHD
06 feb 2025	1 BHD = 111718.6664 IRR	1 IRR = 0 BHD
07 feb 2025	1 BHD = 111671.2367 IRR	1 IRR = 0 BHD
08 feb 2025	1 BHD = 111770.9451 IRR	1 IRR = 0 BHD
09 feb 2025	1 BHD = 111171.3469 IRR	1 IRR = 0 BHD
10 feb 2025	1 BHD = 111705.1418 IRR	1 IRR = 0 BHD
11 feb 2025	1 BHD = 111648.5791 IRR	1 IRR = 0 BHD
12 feb 2025	1 BHD = 111708.8227 IRR	1 IRR = 0 BHD
13 feb 2025	1 BHD = 111674.3577 IRR	1 IRR = 0 BHD
14 feb 2025	1 BHD = 111713.7211 IRR	1 IRR = 0 BHD
15 feb 2025	1 BHD = 111748.9881 IRR	1 IRR = 0 BHD
16 feb 2025	1 BHD = 111748.9881 IRR	1 IRR = 0 BHD
17 feb 2025	1 BHD = 111670.4506 IRR	1 IRR = 0 BHD
18 feb 2025	1 BHD = 111671.8931 IRR	1 IRR = 0 BHD
19 feb 2025	1 BHD = 111717.1279 IRR	1 IRR = 0 BHD
20 feb 2025	1 BHD = 111696.6998 IRR	1 IRR = 0 BHD
21 feb 2025	1 BHD = 111720.8427 IRR	1 IRR = 0 BHD
22 feb 2025	1 BHD = 111595.4659 IRR	1 IRR = 0 BHD
23 feb 2025	1 BHD = 111595.4659 IRR	1 IRR = 0 BHD
24 feb 2025	1 BHD = 111684.9899 IRR	1 IRR = 0 BHD
25 feb 2025	1 BHD = 111738.5672 IRR	1 IRR = 0 BHD
26 feb 2025	1 BHD = 111760.2436 IRR	1 IRR = 0 BHD
27 feb 2025	1 BHD = 111744.0873 IRR	1 IRR = 0 BHD
28 feb 2025	1 BHD = 112027.2953 IRR	1 IRR = 0 BHD

Mar 2025

Datum	BHD-IRR	IRR-BHD
01 mrt 2025	1 BHD = 111742.0415 IRR	1 IRR = 0 BHD
02 mrt 2025	1 BHD = 111500.3619 IRR	1 IRR = 0 BHD
03 mrt 2025	1 BHD = 111433.2366 IRR	1 IRR = 0 BHD
04 mrt 2025	1 BHD = 111701.0736 IRR	1 IRR = 0 BHD
05 mrt 2025	1 BHD = 111684.5298 IRR	1 IRR = 0 BHD
06 mrt 2025	1 BHD = 111728.4391 IRR	1 IRR = 0 BHD
07 mrt 2025	1 BHD = 111728.0214 IRR	1 IRR = 0 BHD
08 mrt 2025	1 BHD = 111383.13 IRR	1 IRR = 0 BHD
09 mrt 2025	1 BHD = 111681.0424 IRR	1 IRR = 0 BHD
10 mrt 2025	1 BHD = 111443.9982 IRR	1 IRR = 0 BHD
11 mrt 2025	1 BHD = 111646.5228 IRR	1 IRR = 0 BHD
12 mrt 2025	1 BHD = 111718.2726 IRR	1 IRR = 0 BHD
13 mrt 2025	1 BHD = 111693.3434 IRR	1 IRR = 0 BHD
14 mrt 2025	1 BHD = 111688.7903 IRR	1 IRR = 0 BHD
15 mrt 2025	1 BHD = 111936.9909 IRR	1 IRR = 0 BHD
16 mrt 2025	1 BHD = 111678.7643 IRR	1 IRR = 0 BHD
17 mrt 2025	1 BHD = 111718.2046 IRR	1 IRR = 0 BHD
18 mrt 2025	1 BHD = 111672.4822 IRR	1 IRR = 0 BHD
19 mrt 2025	1 BHD = 111494.5668 IRR	1 IRR = 0 BHD
20 mrt 2025	1 BHD = 111630.8985 IRR	1 IRR = 0 BHD
21 mrt 2025	1 BHD = 111709.1356 IRR	1 IRR = 0 BHD
22 mrt 2025	1 BHD = 112384.5123 IRR	1 IRR = 0 BHD
23 mrt 2025	1 BHD = 112092.0872 IRR	1 IRR = 0 BHD
24 mrt 2025	1 BHD = 111447.9619 IRR	1 IRR = 0 BHD
25 mrt 2025	1 BHD = 111713.8514 IRR	1 IRR = 0 BHD
26 mrt 2025	1 BHD = 111742.753 IRR	1 IRR = 0 BHD
27 mrt 2025	1 BHD = 111673.5621 IRR	1 IRR = 0 BHD
28 mrt 2025	1 BHD = 111677.3791 IRR	1 IRR = 0 BHD
29 mrt 2025	1 BHD = 112762.8079 IRR	1 IRR = 0 BHD
30 mrt 2025	1 BHD = 112608.7143 IRR	1 IRR = 0 BHD
31 mrt 2025	1 BHD = 111678.8807 IRR	1 IRR = 0 BHD

Apr 2025

Datum	BHD-IRR	IRR-BHD
01 apr 2025	1 BHD = 111658.6408 IRR	1 IRR = 0 BHD
02 apr 2025	1 BHD = 111694.6207 IRR	1 IRR = 0 BHD
03 apr 2025	1 BHD = 111676.8279 IRR	1 IRR = 0 BHD
04 apr 2025	1 BHD = 111701.2961 IRR	1 IRR = 0 BHD
05 apr 2025	1 BHD = 111775.5495 IRR	1 IRR = 0 BHD
06 apr 2025	1 BHD = 111775.5495 IRR	1 IRR = 0 BHD
07 apr 2025	1 BHD = 111743.8332 IRR	1 IRR = 0 BHD
08 apr 2025	1 BHD = 111733.7826 IRR	1 IRR = 0 BHD
09 apr 2025	1 BHD = 111716.0059 IRR	1 IRR = 0 BHD
10 apr 2025	1 BHD = 111673.2848 IRR	1 IRR = 0 BHD
11 apr 2025	1 BHD = 111630.8848 IRR	1 IRR = 0 BHD
12 apr 2025	1 BHD = 111799.2911 IRR	1 IRR = 0 BHD
13 apr 2025	1 BHD = 111543.3219 IRR	1 IRR = 0 BHD
14 apr 2025	1 BHD = 111444.5068 IRR	1 IRR = 0 BHD
15 apr 2025	1 BHD = 111726.9765 IRR	1 IRR = 0 BHD
16 apr 2025	1 BHD = 111711.3278 IRR	1 IRR = 0 BHD
17 apr 2025	1 BHD = 111741.6872 IRR	1 IRR = 0 BHD
18 apr 2025	1 BHD = 111766.8465 IRR	1 IRR = 0 BHD
19 apr 2025	1 BHD = 111766.8468 IRR	1 IRR = 0 BHD
20 apr 2025	1 BHD = 111766.8468 IRR	1 IRR = 0 BHD
21 apr 2025	1 BHD = 111766.8455 IRR	1 IRR = 0 BHD
22 apr 2025	1 BHD = 111763.4344 IRR	1 IRR = 0 BHD
23 apr 2025	1 BHD = 111741.6913 IRR	1 IRR = 0 BHD
24 apr 2025	1 BHD = 111751.318 IRR	1 IRR = 0 BHD
25 apr 2025	1 BHD = 111729.8737 IRR	1 IRR = 0 BHD
26 apr 2025	1 BHD = 111705.5367 IRR	1 IRR = 0 BHD
27 apr 2025	1 BHD = 111705.7419 IRR	1 IRR = 0 BHD
28 apr 2025	1 BHD = 111724.9662 IRR	1 IRR = 0 BHD
29 apr 2025	1 BHD = 111740.0382 IRR	1 IRR = 0 BHD
30 apr 2025	1 BHD = 111699.9002 IRR	1 IRR = 0 BHD

May 2025

Datum	BHD-IRR	IRR-BHD
01 mei 2025	1 BHD = 111379.7592 IRR	1 IRR = 0 BHD
02 mei 2025	1 BHD = 111711.8912 IRR	1 IRR = 0 BHD
03 mei 2025	1 BHD = 111437.3952 IRR	1 IRR = 0 BHD
04 mei 2025	1 BHD = 111437.3952 IRR	1 IRR = 0 BHD
05 mei 2025	1 BHD = 111707.4248 IRR	1 IRR = 0 BHD
06 mei 2025	1 BHD = 111715.9941 IRR	1 IRR = 0 BHD
07 mei 2025	1 BHD = 111709.1639 IRR	1 IRR = 0 BHD
08 mei 2025	1 BHD = 111707.0014 IRR	1 IRR = 0 BHD
09 mei 2025	1 BHD = 111729.6896 IRR	1 IRR = 0 BHD
10 mei 2025	1 BHD = 111684.7579 IRR	1 IRR = 0 BHD
11 mei 2025	1 BHD = 111748.7711 IRR	1 IRR = 0 BHD
12 mei 2025	1 BHD = 111696.4605 IRR	1 IRR = 0 BHD
13 mei 2025	1 BHD = 111703.7007 IRR	1 IRR = 0 BHD
14 mei 2025	1 BHD = 111706.5465 IRR	1 IRR = 0 BHD
15 mei 2025	1 BHD = 111721.8961 IRR	1 IRR = 0 BHD
16 mei 2025	1 BHD = 111690.7372 IRR	1 IRR = 0 BHD
17 mei 2025	1 BHD = 111350.7534 IRR	1 IRR = 0 BHD
18 mei 2025	1 BHD = 111350.7534 IRR	1 IRR = 0 BHD
19 mei 2025	1 BHD = 111712.1559 IRR	1 IRR = 0 BHD
20 mei 2025	1 BHD = 111709.3523 IRR	1 IRR = 0 BHD
21 mei 2025	1 BHD = 111703.5387 IRR	1 IRR = 0 BHD
22 mei 2025	1 BHD = 111723.4927 IRR	1 IRR = 0 BHD
23 mei 2025	1 BHD = 111729.1261 IRR	1 IRR = 0 BHD
24 mei 2025	1 BHD = 111761.5564 IRR	1 IRR = 0 BHD
25 mei 2025	1 BHD = 111761.5564 IRR	1 IRR = 0 BHD
26 mei 2025	1 BHD = 111744.6971 IRR	1 IRR = 0 BHD
27 mei 2025	1 BHD = 111735.7223 IRR	1 IRR = 0 BHD
28 mei 2025	1 BHD = 111750.5257 IRR	1 IRR = 0 BHD
29 mei 2025	1 BHD = 111723.8222 IRR	1 IRR = 0 BHD
30 mei 2025	1 BHD = 111743.572 IRR	1 IRR = 0 BHD
31 mei 2025	1 BHD = 112255.864 IRR	1 IRR = 0 BHD

Jun 2025

Datum	BHD-IRR	IRR-BHD
01 jun 2025	1 BHD = 112255.864 IRR	1 IRR = 0 BHD
02 jun 2025	1 BHD = 111741.279 IRR	1 IRR = 0 BHD
03 jun 2025	1 BHD = 111756.325 IRR	1 IRR = 0 BHD
04 jun 2025	1 BHD = 111725.4632 IRR	1 IRR = 0 BHD
05 jun 2025	1 BHD = 111723.3118 IRR	1 IRR = 0 BHD
06 jun 2025	1 BHD = 111680.3215 IRR	1 IRR = 0 BHD
07 jun 2025	1 BHD = 111499.8747 IRR	1 IRR = 0 BHD
08 jun 2025	1 BHD = 111499.8747 IRR	1 IRR = 0 BHD
09 jun 2025	1 BHD = 111708.2484 IRR	1 IRR = 0 BHD
10 jun 2025	1 BHD = 111653.7405 IRR	1 IRR = 0 BHD
11 jun 2025	1 BHD = 111705.986 IRR	1 IRR = 0 BHD
12 jun 2025	1 BHD = 111627.568 IRR	1 IRR = 0 BHD
13 jun 2025	1 BHD = 111564.1519 IRR	1 IRR = 0 BHD
14 jun 2025	1 BHD = 112093.7571 IRR	1 IRR = 0 BHD
15 jun 2025	1 BHD = 112093.7571 IRR	1 IRR = 0 BHD
16 jun 2025	1 BHD = 111613.6078 IRR	1 IRR = 0 BHD
17 jun 2025	1 BHD = 111671.1977 IRR	1 IRR = 0 BHD
18 jun 2025	1 BHD = 111734.7504 IRR	1 IRR = 0 BHD
19 jun 2025	1 BHD = 111665.3745 IRR	1 IRR = 0 BHD
20 jun 2025	1 BHD = 111658.914 IRR	1 IRR = 0 BHD
21 jun 2025	1 BHD = 111708.325 IRR	1 IRR = 0 BHD
22 jun 2025	1 BHD = 111708.325 IRR	1 IRR = 0 BHD
23 jun 2025	1 BHD = 111656.5779 IRR	1 IRR = 0 BHD
24 jun 2025	1 BHD = 111694.3658 IRR	1 IRR = 0 BHD
25 jun 2025	1 BHD = 111631.7874 IRR	1 IRR = 0 BHD
26 jun 2025	1 BHD = 111682.4524 IRR	1 IRR = 0 BHD
27 jun 2025	1 BHD = 111667.5407 IRR	1 IRR = 0 BHD
28 jun 2025	1 BHD = 112076.8214 IRR	1 IRR = 0 BHD
29 jun 2025	1 BHD = 112076.8214 IRR	1 IRR = 0 BHD
30 jun 2025	1 BHD = 111645.8966 IRR	1 IRR = 0 BHD

Jul 2025

Datum	BHD-IRR	IRR-BHD
01 jul 2025	1 BHD = 111709.7191 IRR	1 IRR = 0 BHD
02 jul 2025	1 BHD = 111718.7961 IRR	1 IRR = 0 BHD
03 jul 2025	1 BHD = 111740.6413 IRR	1 IRR = 0 BHD
04 jul 2025	1 BHD = 111755.5807 IRR	1 IRR = 0 BHD

BHD-IRR en IRR-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws