currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-IQD en IQD-BHD wisselkoersen - 2026

BHD-IQD en IQD-BHD wisselkoersen - 2026

BHD-IQD en IQD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-IQD en IQD-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 3474,6963 IQD
1 IQD = 0,0003 BHD
1J 2J 3J

Jan 2026

DatumBHD-IQDIQD-BHD
01 jan 2026 1 BHD = 3477.6403 IQD 1 IQD = 0.0003 BHD
02 jan 2026 1 BHD = 3474.3233 IQD 1 IQD = 0.0003 BHD
03 jan 2026 1 BHD = 3466.8603 IQD 1 IQD = 0.0003 BHD
04 jan 2026 1 BHD = 3466.8603 IQD 1 IQD = 0.0003 BHD
05 jan 2026 1 BHD = 3474.6355 IQD 1 IQD = 0.0003 BHD
06 jan 2026 1 BHD = 3473.1498 IQD 1 IQD = 0.0003 BHD
07 jan 2026 1 BHD = 3477.0394 IQD 1 IQD = 0.0003 BHD
08 jan 2026 1 BHD = 3476.1812 IQD 1 IQD = 0.0003 BHD
09 jan 2026 1 BHD = 3476.4431 IQD 1 IQD = 0.0003 BHD
10 jan 2026 1 BHD = 3461.7395 IQD 1 IQD = 0.0003 BHD
11 jan 2026 1 BHD = 3465.9224 IQD 1 IQD = 0.0003 BHD
12 jan 2026 1 BHD = 3473.2925 IQD 1 IQD = 0.0003 BHD
13 jan 2026 1 BHD = 3475.3043 IQD 1 IQD = 0.0003 BHD
14 jan 2026 1 BHD = 3474.3007 IQD 1 IQD = 0.0003 BHD
15 jan 2026 1 BHD = 3473.9472 IQD 1 IQD = 0.0003 BHD
16 jan 2026 1 BHD = 3474.1781 IQD 1 IQD = 0.0003 BHD
17 jan 2026 1 BHD = 3474.5463 IQD 1 IQD = 0.0003 BHD
18 jan 2026 1 BHD = 3489.6797 IQD 1 IQD = 0.0003 BHD
19 jan 2026 1 BHD = 3474.3665 IQD 1 IQD = 0.0003 BHD
20 jan 2026 1 BHD = 3473.5183 IQD 1 IQD = 0.0003 BHD
21 jan 2026 1 BHD = 3473.1173 IQD 1 IQD = 0.0003 BHD
22 jan 2026 1 BHD = 3473.6042 IQD 1 IQD = 0.0003 BHD
23 jan 2026 1 BHD = 3473.3241 IQD 1 IQD = 0.0003 BHD
24 jan 2026 1 BHD = 3475.0316 IQD 1 IQD = 0.0003 BHD
25 jan 2026 1 BHD = 3475.0316 IQD 1 IQD = 0.0003 BHD
26 jan 2026 1 BHD = 3475.1877 IQD 1 IQD = 0.0003 BHD
27 jan 2026 1 BHD = 3470.6743 IQD 1 IQD = 0.0003 BHD
28 jan 2026 1 BHD = 3472.9297 IQD 1 IQD = 0.0003 BHD
29 jan 2026 1 BHD = 3476.9317 IQD 1 IQD = 0.0003 BHD
30 jan 2026 1 BHD = 3475.2764 IQD 1 IQD = 0.0003 BHD
31 jan 2026 1 BHD = 3458.3369 IQD 1 IQD = 0.0003 BHD

Feb 2026

DatumBHD-IQDIQD-BHD
01 feb 2026 1 BHD = 3485.6405 IQD 1 IQD = 0.0003 BHD
02 feb 2026 1 BHD = 3478.0745 IQD 1 IQD = 0.0003 BHD
03 feb 2026 1 BHD = 3473.1426 IQD 1 IQD = 0.0003 BHD
04 feb 2026 1 BHD = 3473.1445 IQD 1 IQD = 0.0003 BHD
05 feb 2026 1 BHD = 3476.1083 IQD 1 IQD = 0.0003 BHD
06 feb 2026 1 BHD = 3475.1621 IQD 1 IQD = 0.0003 BHD
07 feb 2026 1 BHD = 3485.3821 IQD 1 IQD = 0.0003 BHD
08 feb 2026 1 BHD = 3474.6915 IQD 1 IQD = 0.0003 BHD
09 feb 2026 1 BHD = 3472.6074 IQD 1 IQD = 0.0003 BHD
10 feb 2026 1 BHD = 3473.943 IQD 1 IQD = 0.0003 BHD
11 feb 2026 1 BHD = 3475.5164 IQD 1 IQD = 0.0003 BHD
12 feb 2026 1 BHD = 3475.2237 IQD 1 IQD = 0.0003 BHD
13 feb 2026 1 BHD = 3474.9155 IQD 1 IQD = 0.0003 BHD
14 feb 2026 1 BHD = 3474.8391 IQD 1 IQD = 0.0003 BHD
15 feb 2026 1 BHD = 3488.886 IQD 1 IQD = 0.0003 BHD
16 feb 2026 1 BHD = 3475.5276 IQD 1 IQD = 0.0003 BHD
17 feb 2026 1 BHD = 3475.2392 IQD 1 IQD = 0.0003 BHD
18 feb 2026 1 BHD = 3473.604 IQD 1 IQD = 0.0003 BHD
19 feb 2026 1 BHD = 3475.9779 IQD 1 IQD = 0.0003 BHD
20 feb 2026 1 BHD = 3474.9538 IQD 1 IQD = 0.0003 BHD
21 feb 2026 1 BHD = 3468.9497 IQD 1 IQD = 0.0003 BHD
22 feb 2026 1 BHD = 3473.6336 IQD 1 IQD = 0.0003 BHD
23 feb 2026 1 BHD = 3470.6271 IQD 1 IQD = 0.0003 BHD
24 feb 2026 1 BHD = 3475.6759 IQD 1 IQD = 0.0003 BHD
25 feb 2026 1 BHD = 3472.0918 IQD 1 IQD = 0.0003 BHD
26 feb 2026 1 BHD = 3473.9595 IQD 1 IQD = 0.0003 BHD
27 feb 2026 1 BHD = 3472.2529 IQD 1 IQD = 0.0003 BHD
28 feb 2026 1 BHD = 3502.0355 IQD 1 IQD = 0.0003 BHD

Mar 2026

DatumBHD-IQDIQD-BHD
01 mrt 2026 1 BHD = 3474.4884 IQD 1 IQD = 0.0003 BHD
02 mrt 2026 1 BHD = 3475.793 IQD 1 IQD = 0.0003 BHD
03 mrt 2026 1 BHD = 3471.0402 IQD 1 IQD = 0.0003 BHD
04 mrt 2026 1 BHD = 3469.9131 IQD 1 IQD = 0.0003 BHD

BHD-IQD en IQD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats