currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-INR en INR-BHD wisselkoersen - 2026

BHD-INR en INR-BHD wisselkoersen - 2026

BHD-INR en INR-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-INR en INR-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 241,0869 INR
1 INR = 0,0041 BHD
1J 2J 3J

Jan 2026

DatumBHD-INRINR-BHD
01 jan 2026 1 BHD = 238.7116 INR 1 INR = 0.0042 BHD
02 jan 2026 1 BHD = 239.2744 INR 1 INR = 0.0042 BHD
03 jan 2026 1 BHD = 238.3554 INR 1 INR = 0.0042 BHD
04 jan 2026 1 BHD = 238.3553 INR 1 INR = 0.0042 BHD
05 jan 2026 1 BHD = 239.4991 INR 1 INR = 0.0042 BHD
06 jan 2026 1 BHD = 239.1815 INR 1 INR = 0.0042 BHD
07 jan 2026 1 BHD = 238.5029 INR 1 INR = 0.0042 BHD
08 jan 2026 1 BHD = 238.5192 INR 1 INR = 0.0042 BHD
09 jan 2026 1 BHD = 239.2227 INR 1 INR = 0.0042 BHD
10 jan 2026 1 BHD = 238.5386 INR 1 INR = 0.0042 BHD
11 jan 2026 1 BHD = 238.6178 INR 1 INR = 0.0042 BHD
12 jan 2026 1 BHD = 239.1455 INR 1 INR = 0.0042 BHD
13 jan 2026 1 BHD = 239.3128 INR 1 INR = 0.0042 BHD
14 jan 2026 1 BHD = 239.467 INR 1 INR = 0.0042 BHD
15 jan 2026 1 BHD = 239.6204 INR 1 INR = 0.0042 BHD
16 jan 2026 1 BHD = 240.7045 INR 1 INR = 0.0042 BHD
17 jan 2026 1 BHD = 240.2941 INR 1 INR = 0.0042 BHD
18 jan 2026 1 BHD = 241.7687 INR 1 INR = 0.0041 BHD
19 jan 2026 1 BHD = 241.1488 INR 1 INR = 0.0041 BHD
20 jan 2026 1 BHD = 241.29 INR 1 INR = 0.0041 BHD
21 jan 2026 1 BHD = 242.961 INR 1 INR = 0.0041 BHD
22 jan 2026 1 BHD = 242.8993 INR 1 INR = 0.0041 BHD
23 jan 2026 1 BHD = 243.6254 INR 1 INR = 0.0041 BHD
24 jan 2026 1 BHD = 245.0587 INR 1 INR = 0.0041 BHD
25 jan 2026 1 BHD = 244.8383 INR 1 INR = 0.0041 BHD
26 jan 2026 1 BHD = 243.4247 INR 1 INR = 0.0041 BHD
27 jan 2026 1 BHD = 243.1048 INR 1 INR = 0.0041 BHD
28 jan 2026 1 BHD = 243.7075 INR 1 INR = 0.0041 BHD
29 jan 2026 1 BHD = 243.9287 INR 1 INR = 0.0041 BHD
30 jan 2026 1 BHD = 243.8257 INR 1 INR = 0.0041 BHD
31 jan 2026 1 BHD = 241.9452 INR 1 INR = 0.0041 BHD

Feb 2026

DatumBHD-INRINR-BHD
01 feb 2026 1 BHD = 242.0381 INR 1 INR = 0.0041 BHD
02 feb 2026 1 BHD = 242.6775 INR 1 INR = 0.0041 BHD
03 feb 2026 1 BHD = 239.5692 INR 1 INR = 0.0042 BHD
04 feb 2026 1 BHD = 239.7973 INR 1 INR = 0.0042 BHD
05 feb 2026 1 BHD = 239.6173 INR 1 INR = 0.0042 BHD
06 feb 2026 1 BHD = 240.6075 INR 1 INR = 0.0042 BHD
07 feb 2026 1 BHD = 240.8955 INR 1 INR = 0.0042 BHD
08 feb 2026 1 BHD = 240.9497 INR 1 INR = 0.0042 BHD
09 feb 2026 1 BHD = 240.5882 INR 1 INR = 0.0042 BHD
10 feb 2026 1 BHD = 240.1532 INR 1 INR = 0.0042 BHD
11 feb 2026 1 BHD = 240.5778 INR 1 INR = 0.0042 BHD
12 feb 2026 1 BHD = 240.3245 INR 1 INR = 0.0042 BHD
13 feb 2026 1 BHD = 240.3381 INR 1 INR = 0.0042 BHD
14 feb 2026 1 BHD = 240.4598 INR 1 INR = 0.0042 BHD
15 feb 2026 1 BHD = 241.4319 INR 1 INR = 0.0041 BHD
16 feb 2026 1 BHD = 240.6251 INR 1 INR = 0.0042 BHD
17 feb 2026 1 BHD = 240.5504 INR 1 INR = 0.0042 BHD
18 feb 2026 1 BHD = 240.5207 INR 1 INR = 0.0042 BHD
19 feb 2026 1 BHD = 241.8439 INR 1 INR = 0.0041 BHD
20 feb 2026 1 BHD = 241.2949 INR 1 INR = 0.0041 BHD
21 feb 2026 1 BHD = 240.7811 INR 1 INR = 0.0042 BHD
22 feb 2026 1 BHD = 241.0965 INR 1 INR = 0.0041 BHD
23 feb 2026 1 BHD = 241.1569 INR 1 INR = 0.0041 BHD
24 feb 2026 1 BHD = 241.1731 INR 1 INR = 0.0041 BHD
25 feb 2026 1 BHD = 241.0707 INR 1 INR = 0.0041 BHD
26 feb 2026 1 BHD = 241.1614 INR 1 INR = 0.0041 BHD
27 feb 2026 1 BHD = 241.4934 INR 1 INR = 0.0041 BHD
28 feb 2026 1 BHD = 243.887 INR 1 INR = 0.0041 BHD

Mar 2026

DatumBHD-INRINR-BHD
01 mrt 2026 1 BHD = 241.9686 INR 1 INR = 0.0041 BHD
02 mrt 2026 1 BHD = 242.8573 INR 1 INR = 0.0041 BHD
03 mrt 2026 1 BHD = 244.0921 INR 1 INR = 0.0041 BHD
04 mrt 2026 1 BHD = 244.1304 INR 1 INR = 0.0041 BHD

BHD-INR en INR-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Indiase Rupee (INR) is de valuta die in India wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in India worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats