> BHD-IDR en IDR-BHD wisselkoersen - 2025

BHD-IDR en IDR-BHD wisselkoersen - 2025

BHD-IDR en IDR-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-IDR en IDR-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 43554,504 IDR

1 IDR = 0 BHD

1J 2J 3J

BHD tegen IDRIDR tegen BHD

Jan 2025

Datum	BHD-IDR	IDR-BHD
01 jan 2025	1 BHD = 43024.0595 IDR	1 IDR = 0 BHD
02 jan 2025	1 BHD = 42986.0481 IDR	1 IDR = 0 BHD
03 jan 2025	1 BHD = 43017.7551 IDR	1 IDR = 0 BHD
04 jan 2025	1 BHD = 43000.2487 IDR	1 IDR = 0 BHD
05 jan 2025	1 BHD = 43000.2487 IDR	1 IDR = 0 BHD
06 jan 2025	1 BHD = 42843.0219 IDR	1 IDR = 0 BHD
07 jan 2025	1 BHD = 42877.1794 IDR	1 IDR = 0 BHD
08 jan 2025	1 BHD = 43115.1003 IDR	1 IDR = 0 BHD
09 jan 2025	1 BHD = 42971.1911 IDR	1 IDR = 0 BHD
10 jan 2025	1 BHD = 42983.5576 IDR	1 IDR = 0 BHD
11 jan 2025	1 BHD = 43334.2492 IDR	1 IDR = 0 BHD
12 jan 2025	1 BHD = 43334.2492 IDR	1 IDR = 0 BHD
13 jan 2025	1 BHD = 43341.2589 IDR	1 IDR = 0 BHD
14 jan 2025	1 BHD = 43298.2753 IDR	1 IDR = 0 BHD
15 jan 2025	1 BHD = 43414.7384 IDR	1 IDR = 0 BHD
16 jan 2025	1 BHD = 43492.3318 IDR	1 IDR = 0 BHD
17 jan 2025	1 BHD = 43515.6873 IDR	1 IDR = 0 BHD
18 jan 2025	1 BHD = 43463.0905 IDR	1 IDR = 0 BHD
19 jan 2025	1 BHD = 43609.1412 IDR	1 IDR = 0 BHD
20 jan 2025	1 BHD = 43419.0175 IDR	1 IDR = 0 BHD
21 jan 2025	1 BHD = 43349.9309 IDR	1 IDR = 0 BHD
22 jan 2025	1 BHD = 43042.5744 IDR	1 IDR = 0 BHD
23 jan 2025	1 BHD = 43096.3445 IDR	1 IDR = 0 BHD
24 jan 2025	1 BHD = 42806.5531 IDR	1 IDR = 0 BHD
25 jan 2025	1 BHD = 42942.0456 IDR	1 IDR = 0 BHD
26 jan 2025	1 BHD = 42974.6408 IDR	1 IDR = 0 BHD
27 jan 2025	1 BHD = 42901.1389 IDR	1 IDR = 0 BHD
28 jan 2025	1 BHD = 43039.9893 IDR	1 IDR = 0 BHD
29 jan 2025	1 BHD = 43090.6214 IDR	1 IDR = 0 BHD
30 jan 2025	1 BHD = 43068.0046 IDR	1 IDR = 0 BHD
31 jan 2025	1 BHD = 43248.7982 IDR	1 IDR = 0 BHD

Feb 2025

Datum	BHD-IDR	IDR-BHD
01 feb 2025	1 BHD = 21673.5421 IDR	1 IDR = 0 BHD
02 feb 2025	1 BHD = 43323.4237 IDR	1 IDR = 0 BHD
03 feb 2025	1 BHD = 43569.363 IDR	1 IDR = 0 BHD
04 feb 2025	1 BHD = 43293.0641 IDR	1 IDR = 0 BHD
05 feb 2025	1 BHD = 43299.031 IDR	1 IDR = 0 BHD
06 feb 2025	1 BHD = 43388.3722 IDR	1 IDR = 0 BHD
07 feb 2025	1 BHD = 43247.7872 IDR	1 IDR = 0 BHD
08 feb 2025	1 BHD = 43394.87 IDR	1 IDR = 0 BHD
09 feb 2025	1 BHD = 43162.077 IDR	1 IDR = 0 BHD
10 feb 2025	1 BHD = 43363.3526 IDR	1 IDR = 0 BHD
11 feb 2025	1 BHD = 43395.1175 IDR	1 IDR = 0 BHD
12 feb 2025	1 BHD = 43425.014 IDR	1 IDR = 0 BHD
13 feb 2025	1 BHD = 43479.7007 IDR	1 IDR = 0 BHD
14 feb 2025	1 BHD = 42996.9135 IDR	1 IDR = 0 BHD
15 feb 2025	1 BHD = 42960.0642 IDR	1 IDR = 0 BHD
16 feb 2025	1 BHD = 42960.0642 IDR	1 IDR = 0 BHD
17 feb 2025	1 BHD = 43053.3875 IDR	1 IDR = 0 BHD
18 feb 2025	1 BHD = 43323.5195 IDR	1 IDR = 0 BHD
19 feb 2025	1 BHD = 43446.817 IDR	1 IDR = 0 BHD
20 feb 2025	1 BHD = 43433.3627 IDR	1 IDR = 0 BHD
21 feb 2025	1 BHD = 43314.648 IDR	1 IDR = 0 BHD
22 feb 2025	1 BHD = 43225.1923 IDR	1 IDR = 0 BHD
23 feb 2025	1 BHD = 43225.1923 IDR	1 IDR = 0 BHD
24 feb 2025	1 BHD = 43204.6739 IDR	1 IDR = 0 BHD
25 feb 2025	1 BHD = 43349.7923 IDR	1 IDR = 0 BHD
26 feb 2025	1 BHD = 43337.8587 IDR	1 IDR = 0 BHD
27 feb 2025	1 BHD = 43651.124 IDR	1 IDR = 0 BHD
28 feb 2025	1 BHD = 43868.8795 IDR	1 IDR = 0 BHD

Mar 2025

Datum	BHD-IDR	IDR-BHD
01 mrt 2025	1 BHD = 43864.8336 IDR	1 IDR = 0 BHD
02 mrt 2025	1 BHD = 43991.0769 IDR	1 IDR = 0 BHD
03 mrt 2025	1 BHD = 43909.5697 IDR	1 IDR = 0 BHD
04 mrt 2025	1 BHD = 43527.3345 IDR	1 IDR = 0 BHD
05 mrt 2025	1 BHD = 43382.9405 IDR	1 IDR = 0 BHD
06 mrt 2025	1 BHD = 43420.2934 IDR	1 IDR = 0 BHD
07 mrt 2025	1 BHD = 43138.4953 IDR	1 IDR = 0 BHD
08 mrt 2025	1 BHD = 43178.0799 IDR	1 IDR = 0 BHD
09 mrt 2025	1 BHD = 43239.9282 IDR	1 IDR = 0 BHD
10 mrt 2025	1 BHD = 43240.1578 IDR	1 IDR = 0 BHD
11 mrt 2025	1 BHD = 43430.9339 IDR	1 IDR = 0 BHD
12 mrt 2025	1 BHD = 43714.1103 IDR	1 IDR = 0 BHD
13 mrt 2025	1 BHD = 43527.9039 IDR	1 IDR = 0 BHD
14 mrt 2025	1 BHD = 43460.2184 IDR	1 IDR = 0 BHD
15 mrt 2025	1 BHD = 43413.472 IDR	1 IDR = 0 BHD
16 mrt 2025	1 BHD = 43476.5999 IDR	1 IDR = 0 BHD
17 mrt 2025	1 BHD = 43466.6079 IDR	1 IDR = 0 BHD
18 mrt 2025	1 BHD = 43399.1503 IDR	1 IDR = 0 BHD
19 mrt 2025	1 BHD = 43884.7419 IDR	1 IDR = 0 BHD
20 mrt 2025	1 BHD = 43842.7316 IDR	1 IDR = 0 BHD
21 mrt 2025	1 BHD = 43747.5743 IDR	1 IDR = 0 BHD
22 mrt 2025	1 BHD = 44102.4941 IDR	1 IDR = 0 BHD
23 mrt 2025	1 BHD = 44028.3884 IDR	1 IDR = 0 BHD
24 mrt 2025	1 BHD = 43772.9689 IDR	1 IDR = 0 BHD
25 mrt 2025	1 BHD = 43953.0639 IDR	1 IDR = 0 BHD
26 mrt 2025	1 BHD = 44082.6954 IDR	1 IDR = 0 BHD
27 mrt 2025	1 BHD = 43996.4659 IDR	1 IDR = 0 BHD
28 mrt 2025	1 BHD = 44006.5909 IDR	1 IDR = 0 BHD
29 mrt 2025	1 BHD = 44485.8465 IDR	1 IDR = 0 BHD
30 mrt 2025	1 BHD = 44399.296 IDR	1 IDR = 0 BHD
31 mrt 2025	1 BHD = 44166.6101 IDR	1 IDR = 0 BHD

Apr 2025

Datum	BHD-IDR	IDR-BHD
01 apr 2025	1 BHD = 44114.2781 IDR	1 IDR = 0 BHD
02 apr 2025	1 BHD = 44351.6524 IDR	1 IDR = 0 BHD
03 apr 2025	1 BHD = 44343.3855 IDR	1 IDR = 0 BHD
04 apr 2025	1 BHD = 44428.4612 IDR	1 IDR = 0 BHD
05 apr 2025	1 BHD = 44457.9943 IDR	1 IDR = 0 BHD
06 apr 2025	1 BHD = 44457.9943 IDR	1 IDR = 0 BHD
07 apr 2025	1 BHD = 44983.7943 IDR	1 IDR = 0 BHD
08 apr 2025	1 BHD = 44714.4755 IDR	1 IDR = 0 BHD
09 apr 2025	1 BHD = 44858.8371 IDR	1 IDR = 0 BHD
10 apr 2025	1 BHD = 44943.5068 IDR	1 IDR = 0 BHD
11 apr 2025	1 BHD = 44629.6126 IDR	1 IDR = 0 BHD
12 apr 2025	1 BHD = 44605.9251 IDR	1 IDR = 0 BHD
13 apr 2025	1 BHD = 44590.8944 IDR	1 IDR = 0 BHD
14 apr 2025	1 BHD = 44546.3026 IDR	1 IDR = 0 BHD
15 apr 2025	1 BHD = 44628.1762 IDR	1 IDR = 0 BHD
16 apr 2025	1 BHD = 44607.5245 IDR	1 IDR = 0 BHD
17 apr 2025	1 BHD = 44761.2835 IDR	1 IDR = 0 BHD
18 apr 2025	1 BHD = 44740.9649 IDR	1 IDR = 0 BHD
19 apr 2025	1 BHD = 44740.9649 IDR	1 IDR = 0 BHD
20 apr 2025	1 BHD = 44740.9649 IDR	1 IDR = 0 BHD
21 apr 2025	1 BHD = 44740.9649 IDR	1 IDR = 0 BHD
22 apr 2025	1 BHD = 44699.1386 IDR	1 IDR = 0 BHD
23 apr 2025	1 BHD = 44771.7626 IDR	1 IDR = 0 BHD
24 apr 2025	1 BHD = 44707.1597 IDR	1 IDR = 0 BHD
25 apr 2025	1 BHD = 44712.1068 IDR	1 IDR = 0 BHD
26 apr 2025	1 BHD = 44586.6941 IDR	1 IDR = 0 BHD
27 apr 2025	1 BHD = 44586.776 IDR	1 IDR = 0 BHD
28 apr 2025	1 BHD = 44615.8124 IDR	1 IDR = 0 BHD
29 apr 2025	1 BHD = 44464.5067 IDR	1 IDR = 0 BHD
30 apr 2025	1 BHD = 44067.4675 IDR	1 IDR = 0 BHD

May 2025

Datum	BHD-IDR	IDR-BHD
01 mei 2025	1 BHD = 43828.2759 IDR	1 IDR = 0 BHD
02 mei 2025	1 BHD = 43589.1866 IDR	1 IDR = 0 BHD
03 mei 2025	1 BHD = 43574.5645 IDR	1 IDR = 0 BHD
04 mei 2025	1 BHD = 43574.5645 IDR	1 IDR = 0 BHD
05 mei 2025	1 BHD = 43595.368 IDR	1 IDR = 0 BHD
06 mei 2025	1 BHD = 43579.9163 IDR	1 IDR = 0 BHD
07 mei 2025	1 BHD = 43773.1479 IDR	1 IDR = 0 BHD
08 mei 2025	1 BHD = 43754.3979 IDR	1 IDR = 0 BHD
09 mei 2025	1 BHD = 43874.0473 IDR	1 IDR = 0 BHD
10 mei 2025	1 BHD = 43905.7716 IDR	1 IDR = 0 BHD
11 mei 2025	1 BHD = 43930.9366 IDR	1 IDR = 0 BHD
12 mei 2025	1 BHD = 44197.8382 IDR	1 IDR = 0 BHD
13 mei 2025	1 BHD = 44214.5004 IDR	1 IDR = 0 BHD
14 mei 2025	1 BHD = 43869.8939 IDR	1 IDR = 0 BHD
15 mei 2025	1 BHD = 43841.6701 IDR	1 IDR = 0 BHD
16 mei 2025	1 BHD = 43660.997 IDR	1 IDR = 0 BHD
17 mei 2025	1 BHD = 43612.8702 IDR	1 IDR = 0 BHD
18 mei 2025	1 BHD = 43612.8702 IDR	1 IDR = 0 BHD
19 mei 2025	1 BHD = 43652.2947 IDR	1 IDR = 0 BHD
20 mei 2025	1 BHD = 43600.6333 IDR	1 IDR = 0 BHD

BHD-IDR en IDR-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws