> BHD-HUF en HUF-BHD wisselkoersen - 2025

BHD-HUF en HUF-BHD wisselkoersen - 2025

BHD-HUF en HUF-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-HUF en HUF-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 1000,328 HUF

1 HUF = 0,001 BHD

1J 2J 3J

BHD tegen HUFHUF tegen BHD

Jan 2025

Datum	BHD-HUF	HUF-BHD
01 jan 2025	1 BHD = 1048.4548 HUF	1 HUF = 0.001 BHD
02 jan 2025	1 BHD = 1060.6024 HUF	1 HUF = 0.0009 BHD
03 jan 2025	1 BHD = 1068.3429 HUF	1 HUF = 0.0009 BHD
04 jan 2025	1 BHD = 1070.3092 HUF	1 HUF = 0.0009 BHD
05 jan 2025	1 BHD = 1070.3092 HUF	1 HUF = 0.0009 BHD
06 jan 2025	1 BHD = 1056.0771 HUF	1 HUF = 0.0009 BHD
07 jan 2025	1 BHD = 1061.7608 HUF	1 HUF = 0.0009 BHD
08 jan 2025	1 BHD = 1071.0295 HUF	1 HUF = 0.0009 BHD
09 jan 2025	1 BHD = 1065.9846 HUF	1 HUF = 0.0009 BHD
10 jan 2025	1 BHD = 1065.1202 HUF	1 HUF = 0.0009 BHD
11 jan 2025	1 BHD = 1071.5159 HUF	1 HUF = 0.0009 BHD
12 jan 2025	1 BHD = 1071.5159 HUF	1 HUF = 0.0009 BHD
13 jan 2025	1 BHD = 1075.9094 HUF	1 HUF = 0.0009 BHD
14 jan 2025	1 BHD = 1066.7509 HUF	1 HUF = 0.0009 BHD
15 jan 2025	1 BHD = 1056.9518 HUF	1 HUF = 0.0009 BHD
16 jan 2025	1 BHD = 1062.8659 HUF	1 HUF = 0.0009 BHD
17 jan 2025	1 BHD = 1063.1394 HUF	1 HUF = 0.0009 BHD
18 jan 2025	1 BHD = 1066.9097 HUF	1 HUF = 0.0009 BHD
19 jan 2025	1 BHD = 1070.5656 HUF	1 HUF = 0.0009 BHD
20 jan 2025	1 BHD = 1062.2148 HUF	1 HUF = 0.0009 BHD
21 jan 2025	1 BHD = 1053.2648 HUF	1 HUF = 0.0009 BHD
22 jan 2025	1 BHD = 1044.6223 HUF	1 HUF = 0.001 BHD
23 jan 2025	1 BHD = 1044.3132 HUF	1 HUF = 0.001 BHD
24 jan 2025	1 BHD = 1035.4087 HUF	1 HUF = 0.001 BHD
25 jan 2025	1 BHD = 1032.4669 HUF	1 HUF = 0.001 BHD
26 jan 2025	1 BHD = 1033.2506 HUF	1 HUF = 0.001 BHD
27 jan 2025	1 BHD = 1031.7434 HUF	1 HUF = 0.001 BHD
28 jan 2025	1 BHD = 1038.8043 HUF	1 HUF = 0.001 BHD
29 jan 2025	1 BHD = 1040.7846 HUF	1 HUF = 0.001 BHD
30 jan 2025	1 BHD = 1039.3599 HUF	1 HUF = 0.001 BHD
31 jan 2025	1 BHD = 1042.0842 HUF	1 HUF = 0.001 BHD

Feb 2025

Datum	BHD-HUF	HUF-BHD
01 feb 2025	1 BHD = 1043.9354 HUF	1 HUF = 0.001 BHD
02 feb 2025	1 BHD = 1042.4757 HUF	1 HUF = 0.001 BHD
03 feb 2025	1 BHD = 1055.3109 HUF	1 HUF = 0.0009 BHD
04 feb 2025	1 BHD = 1045.7806 HUF	1 HUF = 0.001 BHD
05 feb 2025	1 BHD = 1034.4312 HUF	1 HUF = 0.001 BHD
06 feb 2025	1 BHD = 1039.891 HUF	1 HUF = 0.001 BHD
07 feb 2025	1 BHD = 1036.7829 HUF	1 HUF = 0.001 BHD
08 feb 2025	1 BHD = 1041.6213 HUF	1 HUF = 0.001 BHD
09 feb 2025	1 BHD = 1036.0335 HUF	1 HUF = 0.001 BHD
10 feb 2025	1 BHD = 1039.1754 HUF	1 HUF = 0.001 BHD
11 feb 2025	1 BHD = 1036.4357 HUF	1 HUF = 0.001 BHD
12 feb 2025	1 BHD = 1029.42 HUF	1 HUF = 0.001 BHD
13 feb 2025	1 BHD = 1028.0287 HUF	1 HUF = 0.001 BHD
14 feb 2025	1 BHD = 1020.1957 HUF	1 HUF = 0.001 BHD
15 feb 2025	1 BHD = 1018.0542 HUF	1 HUF = 0.001 BHD
16 feb 2025	1 BHD = 1018.0542 HUF	1 HUF = 0.001 BHD
17 feb 2025	1 BHD = 1016.9327 HUF	1 HUF = 0.001 BHD
18 feb 2025	1 BHD = 1019.1043 HUF	1 HUF = 0.001 BHD
19 feb 2025	1 BHD = 1024.3372 HUF	1 HUF = 0.001 BHD
20 feb 2025	1 BHD = 1026.8064 HUF	1 HUF = 0.001 BHD
21 feb 2025	1 BHD = 1025.8096 HUF	1 HUF = 0.001 BHD
22 feb 2025	1 BHD = 1021.8667 HUF	1 HUF = 0.001 BHD
23 feb 2025	1 BHD = 1021.8667 HUF	1 HUF = 0.001 BHD
24 feb 2025	1 BHD = 1019.6603 HUF	1 HUF = 0.001 BHD
25 feb 2025	1 BHD = 1014.7999 HUF	1 HUF = 0.001 BHD
26 feb 2025	1 BHD = 1013.8454 HUF	1 HUF = 0.001 BHD
27 feb 2025	1 BHD = 1010.427 HUF	1 HUF = 0.001 BHD
28 feb 2025	1 BHD = 1021.3328 HUF	1 HUF = 0.001 BHD

Mar 2025

Datum	BHD-HUF	HUF-BHD
01 mrt 2025	1 BHD = 1031.7823 HUF	1 HUF = 0.001 BHD
02 mrt 2025	1 BHD = 1032.0059 HUF	1 HUF = 0.001 BHD
03 mrt 2025	1 BHD = 1031.5403 HUF	1 HUF = 0.001 BHD
04 mrt 2025	1 BHD = 1003.0172 HUF	1 HUF = 0.001 BHD
05 mrt 2025	1 BHD = 988.3154 HUF	1 HUF = 0.001 BHD
06 mrt 2025	1 BHD = 984.8824 HUF	1 HUF = 0.001 BHD
07 mrt 2025	1 BHD = 976.1482 HUF	1 HUF = 0.001 BHD
08 mrt 2025	1 BHD = 972.1764 HUF	1 HUF = 0.001 BHD
09 mrt 2025	1 BHD = 974.5706 HUF	1 HUF = 0.001 BHD
10 mrt 2025	1 BHD = 974.3963 HUF	1 HUF = 0.001 BHD
11 mrt 2025	1 BHD = 978.9938 HUF	1 HUF = 0.001 BHD
12 mrt 2025	1 BHD = 973.6341 HUF	1 HUF = 0.001 BHD
13 mrt 2025	1 BHD = 978.2002 HUF	1 HUF = 0.001 BHD
14 mrt 2025	1 BHD = 975.4924 HUF	1 HUF = 0.001 BHD
15 mrt 2025	1 BHD = 975.8736 HUF	1 HUF = 0.001 BHD
16 mrt 2025	1 BHD = 975.259 HUF	1 HUF = 0.001 BHD
17 mrt 2025	1 BHD = 972.7538 HUF	1 HUF = 0.001 BHD
18 mrt 2025	1 BHD = 966.0393 HUF	1 HUF = 0.001 BHD
19 mrt 2025	1 BHD = 965.4551 HUF	1 HUF = 0.001 BHD
20 mrt 2025	1 BHD = 971.3988 HUF	1 HUF = 0.001 BHD
21 mrt 2025	1 BHD = 975.8569 HUF	1 HUF = 0.001 BHD
22 mrt 2025	1 BHD = 980.6317 HUF	1 HUF = 0.001 BHD
23 mrt 2025	1 BHD = 980.332 HUF	1 HUF = 0.001 BHD
24 mrt 2025	1 BHD = 974.5563 HUF	1 HUF = 0.001 BHD
25 mrt 2025	1 BHD = 979.2319 HUF	1 HUF = 0.001 BHD
26 mrt 2025	1 BHD = 985.8476 HUF	1 HUF = 0.001 BHD
27 mrt 2025	1 BHD = 986.0815 HUF	1 HUF = 0.001 BHD
28 mrt 2025	1 BHD = 991.2311 HUF	1 HUF = 0.001 BHD
29 mrt 2025	1 BHD = 997.7596 HUF	1 HUF = 0.001 BHD
30 mrt 2025	1 BHD = 996.1042 HUF	1 HUF = 0.001 BHD
31 mrt 2025	1 BHD = 986.4442 HUF	1 HUF = 0.001 BHD

Apr 2025

Datum	BHD-HUF	HUF-BHD
01 apr 2025	1 BHD = 986.211 HUF	1 HUF = 0.001 BHD
02 apr 2025	1 BHD = 984.7526 HUF	1 HUF = 0.001 BHD
03 apr 2025	1 BHD = 975.5422 HUF	1 HUF = 0.001 BHD
04 apr 2025	1 BHD = 971.9857 HUF	1 HUF = 0.001 BHD
05 apr 2025	1 BHD = 983.44 HUF	1 HUF = 0.001 BHD
06 apr 2025	1 BHD = 983.44 HUF	1 HUF = 0.001 BHD
07 apr 2025	1 BHD = 987.1333 HUF	1 HUF = 0.001 BHD
08 apr 2025	1 BHD = 992.0974 HUF	1 HUF = 0.001 BHD
09 apr 2025	1 BHD = 982.2787 HUF	1 HUF = 0.001 BHD
10 apr 2025	1 BHD = 983.9404 HUF	1 HUF = 0.001 BHD
11 apr 2025	1 BHD = 967.086 HUF	1 HUF = 0.001 BHD
12 apr 2025	1 BHD = 958.3148 HUF	1 HUF = 0.001 BHD
13 apr 2025	1 BHD = 958.1949 HUF	1 HUF = 0.001 BHD
14 apr 2025	1 BHD = 957.2136 HUF	1 HUF = 0.001 BHD
15 apr 2025	1 BHD = 956.6428 HUF	1 HUF = 0.001 BHD
16 apr 2025	1 BHD = 959.416 HUF	1 HUF = 0.001 BHD
17 apr 2025	1 BHD = 951.9582 HUF	1 HUF = 0.0011 BHD
18 apr 2025	1 BHD = 952.784 HUF	1 HUF = 0.001 BHD
19 apr 2025	1 BHD = 952.7843 HUF	1 HUF = 0.001 BHD
20 apr 2025	1 BHD = 952.7843 HUF	1 HUF = 0.001 BHD
21 apr 2025	1 BHD = 952.7841 HUF	1 HUF = 0.001 BHD
22 apr 2025	1 BHD = 945.1532 HUF	1 HUF = 0.0011 BHD
23 apr 2025	1 BHD = 950.8397 HUF	1 HUF = 0.0011 BHD
24 apr 2025	1 BHD = 950.3433 HUF	1 HUF = 0.0011 BHD
25 apr 2025	1 BHD = 949.78 HUF	1 HUF = 0.0011 BHD
26 apr 2025	1 BHD = 947.1101 HUF	1 HUF = 0.0011 BHD
27 apr 2025	1 BHD = 947.1118 HUF	1 HUF = 0.0011 BHD
28 apr 2025	1 BHD = 945.4745 HUF	1 HUF = 0.0011 BHD
29 apr 2025	1 BHD = 942.331 HUF	1 HUF = 0.0011 BHD
30 apr 2025	1 BHD = 942.6796 HUF	1 HUF = 0.0011 BHD

May 2025

Datum	BHD-HUF	HUF-BHD
01 mei 2025	1 BHD = 942.7187 HUF	1 HUF = 0.0011 BHD
02 mei 2025	1 BHD = 945.4147 HUF	1 HUF = 0.0011 BHD
03 mei 2025	1 BHD = 947.2552 HUF	1 HUF = 0.0011 BHD
04 mei 2025	1 BHD = 947.2552 HUF	1 HUF = 0.0011 BHD
05 mei 2025	1 BHD = 945.8886 HUF	1 HUF = 0.0011 BHD
06 mei 2025	1 BHD = 948.4554 HUF	1 HUF = 0.0011 BHD
07 mei 2025	1 BHD = 943.2763 HUF	1 HUF = 0.0011 BHD
08 mei 2025	1 BHD = 952.3777 HUF	1 HUF = 0.0011 BHD
09 mei 2025	1 BHD = 954.5184 HUF	1 HUF = 0.001 BHD
10 mei 2025	1 BHD = 953.062 HUF	1 HUF = 0.001 BHD
11 mei 2025	1 BHD = 953.6082 HUF	1 HUF = 0.001 BHD
12 mei 2025	1 BHD = 971.023 HUF	1 HUF = 0.001 BHD
13 mei 2025	1 BHD = 966.4904 HUF	1 HUF = 0.001 BHD
14 mei 2025	1 BHD = 955.6959 HUF	1 HUF = 0.001 BHD
15 mei 2025	1 BHD = 956.5966 HUF	1 HUF = 0.001 BHD
16 mei 2025	1 BHD = 954.1474 HUF	1 HUF = 0.001 BHD
17 mei 2025	1 BHD = 954.2395 HUF	1 HUF = 0.001 BHD
18 mei 2025	1 BHD = 954.2395 HUF	1 HUF = 0.001 BHD
19 mei 2025	1 BHD = 947.591 HUF	1 HUF = 0.0011 BHD

BHD-HUF en HUF-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Hongarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws