currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-HTG en HTG-BHD wisselkoersen - 2026

BHD-HTG en HTG-BHD wisselkoersen - 2026

BHD-HTG en HTG-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-HTG en HTG-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 347,554 HTG
1 HTG = 0,0029 BHD
1J 2J 3J

Jan 2026

DatumBHD-HTGHTG-BHD
01 jan 2026 1 BHD = 347.4251 HTG 1 HTG = 0.0029 BHD
02 jan 2026 1 BHD = 347.0885 HTG 1 HTG = 0.0029 BHD
03 jan 2026 1 BHD = 346.3429 HTG 1 HTG = 0.0029 BHD
04 jan 2026 1 BHD = 346.3429 HTG 1 HTG = 0.0029 BHD
05 jan 2026 1 BHD = 347.1684 HTG 1 HTG = 0.0029 BHD
06 jan 2026 1 BHD = 347.0658 HTG 1 HTG = 0.0029 BHD
07 jan 2026 1 BHD = 347.5677 HTG 1 HTG = 0.0029 BHD
08 jan 2026 1 BHD = 347.5045 HTG 1 HTG = 0.0029 BHD
09 jan 2026 1 BHD = 347.5532 HTG 1 HTG = 0.0029 BHD
10 jan 2026 1 BHD = 346.1683 HTG 1 HTG = 0.0029 BHD
11 jan 2026 1 BHD = 346.5014 HTG 1 HTG = 0.0029 BHD
12 jan 2026 1 BHD = 347.0036 HTG 1 HTG = 0.0029 BHD
13 jan 2026 1 BHD = 347.4168 HTG 1 HTG = 0.0029 BHD
14 jan 2026 1 BHD = 347.1113 HTG 1 HTG = 0.0029 BHD
15 jan 2026 1 BHD = 347.4631 HTG 1 HTG = 0.0029 BHD
16 jan 2026 1 BHD = 347.395 HTG 1 HTG = 0.0029 BHD
17 jan 2026 1 BHD = 347.4318 HTG 1 HTG = 0.0029 BHD
18 jan 2026 1 BHD = 348.945 HTG 1 HTG = 0.0029 BHD
19 jan 2026 1 BHD = 347.3013 HTG 1 HTG = 0.0029 BHD
20 jan 2026 1 BHD = 347.1033 HTG 1 HTG = 0.0029 BHD
21 jan 2026 1 BHD = 347.1307 HTG 1 HTG = 0.0029 BHD
22 jan 2026 1 BHD = 347.353 HTG 1 HTG = 0.0029 BHD
23 jan 2026 1 BHD = 347.7905 HTG 1 HTG = 0.0029 BHD
24 jan 2026 1 BHD = 347.8873 HTG 1 HTG = 0.0029 BHD
25 jan 2026 1 BHD = 347.8873 HTG 1 HTG = 0.0029 BHD
26 jan 2026 1 BHD = 347.6754 HTG 1 HTG = 0.0029 BHD
27 jan 2026 1 BHD = 347.4461 HTG 1 HTG = 0.0029 BHD
28 jan 2026 1 BHD = 347.1822 HTG 1 HTG = 0.0029 BHD
29 jan 2026 1 BHD = 347.5808 HTG 1 HTG = 0.0029 BHD
30 jan 2026 1 BHD = 347.1724 HTG 1 HTG = 0.0029 BHD
31 jan 2026 1 BHD = 348.0401 HTG 1 HTG = 0.0029 BHD

Feb 2026

DatumBHD-HTGHTG-BHD
01 feb 2026 1 BHD = 348.2078 HTG 1 HTG = 0.0029 BHD
02 feb 2026 1 BHD = 347.9685 HTG 1 HTG = 0.0029 BHD
03 feb 2026 1 BHD = 347.7641 HTG 1 HTG = 0.0029 BHD
04 feb 2026 1 BHD = 347.494 HTG 1 HTG = 0.0029 BHD
05 feb 2026 1 BHD = 348.1058 HTG 1 HTG = 0.0029 BHD
06 feb 2026 1 BHD = 347.5162 HTG 1 HTG = 0.0029 BHD
07 feb 2026 1 BHD = 347.3909 HTG 1 HTG = 0.0029 BHD
08 feb 2026 1 BHD = 347.4691 HTG 1 HTG = 0.0029 BHD
09 feb 2026 1 BHD = 347.621 HTG 1 HTG = 0.0029 BHD
10 feb 2026 1 BHD = 347.8592 HTG 1 HTG = 0.0029 BHD
11 feb 2026 1 BHD = 347.7076 HTG 1 HTG = 0.0029 BHD
12 feb 2026 1 BHD = 347.3661 HTG 1 HTG = 0.0029 BHD
13 feb 2026 1 BHD = 347.8047 HTG 1 HTG = 0.0029 BHD
14 feb 2026 1 BHD = 347.797 HTG 1 HTG = 0.0029 BHD
15 feb 2026 1 BHD = 349.203 HTG 1 HTG = 0.0029 BHD
16 feb 2026 1 BHD = 347.262 HTG 1 HTG = 0.0029 BHD
17 feb 2026 1 BHD = 347.6629 HTG 1 HTG = 0.0029 BHD
18 feb 2026 1 BHD = 347.562 HTG 1 HTG = 0.0029 BHD
19 feb 2026 1 BHD = 347.8005 HTG 1 HTG = 0.0029 BHD
20 feb 2026 1 BHD = 347.6816 HTG 1 HTG = 0.0029 BHD
21 feb 2026 1 BHD = 347.075 HTG 1 HTG = 0.0029 BHD
22 feb 2026 1 BHD = 347.5436 HTG 1 HTG = 0.0029 BHD
23 feb 2026 1 BHD = 347.2428 HTG 1 HTG = 0.0029 BHD
24 feb 2026 1 BHD = 348.1757 HTG 1 HTG = 0.0029 BHD
25 feb 2026 1 BHD = 347.8306 HTG 1 HTG = 0.0029 BHD
26 feb 2026 1 BHD = 347.7936 HTG 1 HTG = 0.0029 BHD
27 feb 2026 1 BHD = 347.4499 HTG 1 HTG = 0.0029 BHD
28 feb 2026 1 BHD = 350.4301 HTG 1 HTG = 0.0029 BHD

Mar 2026

DatumBHD-HTGHTG-BHD
01 mrt 2026 1 BHD = 347.6736 HTG 1 HTG = 0.0029 BHD
02 mrt 2026 1 BHD = 347.4889 HTG 1 HTG = 0.0029 BHD
03 mrt 2026 1 BHD = 347.6523 HTG 1 HTG = 0.0029 BHD
04 mrt 2026 1 BHD = 347.3085 HTG 1 HTG = 0.0029 BHD

BHD-HTG en HTG-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats