> BHD-HRK en HRK-BHD wisselkoersen - 2025

BHD-HRK en HRK-BHD wisselkoersen - 2025

BHD-HRK en HRK-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-HRK en HRK-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 18,6098 HRK

1 HRK = 0,0537 BHD

1J 2J 3J

BHD tegen HRKHRK tegen BHD

Jan 2025

Datum	BHD-HRK	HRK-BHD
01 jan 2025	1 BHD = 19.0255 HRK	1 HRK = 0.0526 BHD
02 jan 2025	1 BHD = 19.026 HRK	1 HRK = 0.0526 BHD
03 jan 2025	1 BHD = 19.0294 HRK	1 HRK = 0.0526 BHD
04 jan 2025	1 BHD = 19.0388 HRK	1 HRK = 0.0525 BHD
05 jan 2025	1 BHD = 19.0388 HRK	1 HRK = 0.0525 BHD
06 jan 2025	1 BHD = 19.0302 HRK	1 HRK = 0.0525 BHD
07 jan 2025	1 BHD = 19.0329 HRK	1 HRK = 0.0525 BHD
08 jan 2025	1 BHD = 19.0281 HRK	1 HRK = 0.0526 BHD
09 jan 2025	1 BHD = 19.0304 HRK	1 HRK = 0.0525 BHD
10 jan 2025	1 BHD = 19.0315 HRK	1 HRK = 0.0525 BHD
11 jan 2025	1 BHD = 19.0494 HRK	1 HRK = 0.0525 BHD
12 jan 2025	1 BHD = 19.0494 HRK	1 HRK = 0.0525 BHD
13 jan 2025	1 BHD = 19.6066 HRK	1 HRK = 0.051 BHD
14 jan 2025	1 BHD = 19.5865 HRK	1 HRK = 0.0511 BHD
15 jan 2025	1 BHD = 19.5778 HRK	1 HRK = 0.0511 BHD
16 jan 2025	1 BHD = 19.5769 HRK	1 HRK = 0.0511 BHD
17 jan 2025	1 BHD = 19.5819 HRK	1 HRK = 0.0511 BHD
18 jan 2025	1 BHD = 19.5803 HRK	1 HRK = 0.0511 BHD
19 jan 2025	1 BHD = 19.6461 HRK	1 HRK = 0.0509 BHD
20 jan 2025	1 BHD = 19.5783 HRK	1 HRK = 0.0511 BHD
21 jan 2025	1 BHD = 19.5808 HRK	1 HRK = 0.0511 BHD
22 jan 2025	1 BHD = 19.5853 HRK	1 HRK = 0.0511 BHD
23 jan 2025	1 BHD = 19.5814 HRK	1 HRK = 0.0511 BHD
24 jan 2025	1 BHD = 19.5776 HRK	1 HRK = 0.0511 BHD
25 jan 2025	1 BHD = 19.597 HRK	1 HRK = 0.051 BHD
26 jan 2025	1 BHD = 19.6119 HRK	1 HRK = 0.051 BHD
27 jan 2025	1 BHD = 19.5793 HRK	1 HRK = 0.0511 BHD
28 jan 2025	1 BHD = 19.5764 HRK	1 HRK = 0.0511 BHD
29 jan 2025	1 BHD = 19.5798 HRK	1 HRK = 0.0511 BHD
30 jan 2025	1 BHD = 19.5773 HRK	1 HRK = 0.0511 BHD
31 jan 2025	1 BHD = 19.5802 HRK	1 HRK = 0.0511 BHD

Feb 2025

Datum	BHD-HRK	HRK-BHD
01 feb 2025	1 BHD = 19.5751 HRK	1 HRK = 0.0511 BHD
02 feb 2025	1 BHD = 19.5477 HRK	1 HRK = 0.0512 BHD
03 feb 2025	1 BHD = 19.5799 HRK	1 HRK = 0.0511 BHD
04 feb 2025	1 BHD = 19.5764 HRK	1 HRK = 0.0511 BHD
05 feb 2025	1 BHD = 19.5861 HRK	1 HRK = 0.0511 BHD
06 feb 2025	1 BHD = 19.5827 HRK	1 HRK = 0.0511 BHD
07 feb 2025	1 BHD = 19.5802 HRK	1 HRK = 0.0511 BHD
08 feb 2025	1 BHD = 19.5919 HRK	1 HRK = 0.051 BHD
09 feb 2025	1 BHD = 19.4868 HRK	1 HRK = 0.0513 BHD
10 feb 2025	1 BHD = 19.5804 HRK	1 HRK = 0.0511 BHD
11 feb 2025	1 BHD = 19.5763 HRK	1 HRK = 0.0511 BHD
12 feb 2025	1 BHD = 19.581 HRK	1 HRK = 0.0511 BHD
13 feb 2025	1 BHD = 19.2141 HRK	1 HRK = 0.052 BHD
14 feb 2025	1 BHD = 19.172 HRK	1 HRK = 0.0522 BHD
15 feb 2025	1 BHD = 19.1837 HRK	1 HRK = 0.0521 BHD
16 feb 2025	1 BHD = 19.1837 HRK	1 HRK = 0.0521 BHD
17 feb 2025	1 BHD = 19.1702 HRK	1 HRK = 0.0522 BHD
18 feb 2025	1 BHD = 19.1164 HRK	1 HRK = 0.0523 BHD
19 feb 2025	1 BHD = 19.1782 HRK	1 HRK = 0.0521 BHD
20 feb 2025	1 BHD = 19.1577 HRK	1 HRK = 0.0522 BHD
21 feb 2025	1 BHD = 19.112 HRK	1 HRK = 0.0523 BHD
22 feb 2025	1 BHD = 19.0978 HRK	1 HRK = 0.0524 BHD
23 feb 2025	1 BHD = 19.0978 HRK	1 HRK = 0.0524 BHD
24 feb 2025	1 BHD = 19.1073 HRK	1 HRK = 0.0523 BHD
25 feb 2025	1 BHD = 19.035 HRK	1 HRK = 0.0525 BHD
26 feb 2025	1 BHD = 19.0619 HRK	1 HRK = 0.0525 BHD
27 feb 2025	1 BHD = 19.0803 HRK	1 HRK = 0.0524 BHD
28 feb 2025	1 BHD = 19.2126 HRK	1 HRK = 0.052 BHD

Mar 2025

Datum	BHD-HRK	HRK-BHD
01 mrt 2025	1 BHD = 19.2689 HRK	1 HRK = 0.0519 BHD
02 mrt 2025	1 BHD = 19.2775 HRK	1 HRK = 0.0519 BHD
03 mrt 2025	1 BHD = 19.0995 HRK	1 HRK = 0.0524 BHD
04 mrt 2025	1 BHD = 18.9608 HRK	1 HRK = 0.0527 BHD
05 mrt 2025	1 BHD = 18.6991 HRK	1 HRK = 0.0535 BHD
06 mrt 2025	1 BHD = 18.5136 HRK	1 HRK = 0.054 BHD
07 mrt 2025	1 BHD = 18.4326 HRK	1 HRK = 0.0543 BHD
08 mrt 2025	1 BHD = 18.4258 HRK	1 HRK = 0.0543 BHD
09 mrt 2025	1 BHD = 18.4483 HRK	1 HRK = 0.0542 BHD
10 mrt 2025	1 BHD = 18.4216 HRK	1 HRK = 0.0543 BHD
11 mrt 2025	1 BHD = 18.3173 HRK	1 HRK = 0.0546 BHD
12 mrt 2025	1 BHD = 18.3471 HRK	1 HRK = 0.0545 BHD
13 mrt 2025	1 BHD = 18.4066 HRK	1 HRK = 0.0543 BHD
14 mrt 2025	1 BHD = 18.3311 HRK	1 HRK = 0.0546 BHD
15 mrt 2025	1 BHD = 18.4146 HRK	1 HRK = 0.0543 BHD
16 mrt 2025	1 BHD = 18.4146 HRK	1 HRK = 0.0543 BHD
17 mrt 2025	1 BHD = 18.3494 HRK	1 HRK = 0.0545 BHD
18 mrt 2025	1 BHD = 18.3094 HRK	1 HRK = 0.0546 BHD
19 mrt 2025	1 BHD = 18.3148 HRK	1 HRK = 0.0546 BHD
20 mrt 2025	1 BHD = 18.4464 HRK	1 HRK = 0.0542 BHD
21 mrt 2025	1 BHD = 18.4517 HRK	1 HRK = 0.0542 BHD
22 mrt 2025	1 BHD = 18.5921 HRK	1 HRK = 0.0538 BHD
23 mrt 2025	1 BHD = 18.5921 HRK	1 HRK = 0.0538 BHD
24 mrt 2025	1 BHD = 18.4647 HRK	1 HRK = 0.0542 BHD
25 mrt 2025	1 BHD = 18.4692 HRK	1 HRK = 0.0541 BHD
26 mrt 2025	1 BHD = 18.5377 HRK	1 HRK = 0.0539 BHD
27 mrt 2025	1 BHD = 18.5211 HRK	1 HRK = 0.054 BHD
28 mrt 2025	1 BHD = 18.5453 HRK	1 HRK = 0.0539 BHD
29 mrt 2025	1 BHD = 18.6506 HRK	1 HRK = 0.0536 BHD
30 mrt 2025	1 BHD = 18.6506 HRK	1 HRK = 0.0536 BHD
31 mrt 2025	1 BHD = 18.4695 HRK	1 HRK = 0.0541 BHD

Apr 2025

Datum	BHD-HRK	HRK-BHD
01 apr 2025	1 BHD = 18.5417 HRK	1 HRK = 0.0539 BHD
02 apr 2025	1 BHD = 18.493 HRK	1 HRK = 0.0541 BHD
03 apr 2025	1 BHD = 18.0497 HRK	1 HRK = 0.0554 BHD
04 apr 2025	1 BHD = 18.0847 HRK	1 HRK = 0.0553 BHD
05 apr 2025	1 BHD = 18.2444 HRK	1 HRK = 0.0548 BHD
06 apr 2025	1 BHD = 18.2444 HRK	1 HRK = 0.0548 BHD
07 apr 2025	1 BHD = 18.2456 HRK	1 HRK = 0.0548 BHD
08 apr 2025	1 BHD = 18.2757 HRK	1 HRK = 0.0547 BHD
09 apr 2025	1 BHD = 18.0971 HRK	1 HRK = 0.0553 BHD
10 apr 2025	1 BHD = 18.0474 HRK	1 HRK = 0.0554 BHD
11 apr 2025	1 BHD = 17.6152 HRK	1 HRK = 0.0568 BHD
12 apr 2025	1 BHD = 17.613 HRK	1 HRK = 0.0568 BHD
13 apr 2025	1 BHD = 17.613 HRK	1 HRK = 0.0568 BHD
14 apr 2025	1 BHD = 17.5432 HRK	1 HRK = 0.057 BHD
15 apr 2025	1 BHD = 17.6479 HRK	1 HRK = 0.0567 BHD
16 apr 2025	1 BHD = 17.587 HRK	1 HRK = 0.0569 BHD
17 apr 2025	1 BHD = 17.5932 HRK	1 HRK = 0.0568 BHD
18 apr 2025	1 BHD = 17.5664 HRK	1 HRK = 0.0569 BHD
19 apr 2025	1 BHD = 17.5434 HRK	1 HRK = 0.057 BHD
20 apr 2025	1 BHD = 17.5434 HRK	1 HRK = 0.057 BHD
21 apr 2025	1 BHD = 17.3558 HRK	1 HRK = 0.0576 BHD
22 apr 2025	1 BHD = 17.3974 HRK	1 HRK = 0.0575 BHD
23 apr 2025	1 BHD = 17.5236 HRK	1 HRK = 0.0571 BHD
24 apr 2025	1 BHD = 17.5631 HRK	1 HRK = 0.0569 BHD
25 apr 2025	1 BHD = 17.5921 HRK	1 HRK = 0.0568 BHD
26 apr 2025	1 BHD = 17.5924 HRK	1 HRK = 0.0568 BHD
27 apr 2025	1 BHD = 17.5925 HRK	1 HRK = 0.0568 BHD
28 apr 2025	1 BHD = 17.6146 HRK	1 HRK = 0.0568 BHD
29 apr 2025	1 BHD = 17.5719 HRK	1 HRK = 0.0569 BHD
30 apr 2025	1 BHD = 17.5647 HRK	1 HRK = 0.0569 BHD

May 2025

Datum	BHD-HRK	HRK-BHD
01 mei 2025	1 BHD = 17.5796 HRK	1 HRK = 0.0569 BHD
02 mei 2025	1 BHD = 17.6317 HRK	1 HRK = 0.0567 BHD
03 mei 2025	1 BHD = 17.6432 HRK	1 HRK = 0.0567 BHD
04 mei 2025	1 BHD = 17.6432 HRK	1 HRK = 0.0567 BHD
05 mei 2025	1 BHD = 17.6188 HRK	1 HRK = 0.0568 BHD
06 mei 2025	1 BHD = 17.6414 HRK	1 HRK = 0.0567 BHD
07 mei 2025	1 BHD = 17.5801 HRK	1 HRK = 0.0569 BHD
08 mei 2025	1 BHD = 17.6917 HRK	1 HRK = 0.0565 BHD
09 mei 2025	1 BHD = 17.7624 HRK	1 HRK = 0.0563 BHD
10 mei 2025	1 BHD = 17.769 HRK	1 HRK = 0.0563 BHD
11 mei 2025	1 BHD = 17.7792 HRK	1 HRK = 0.0562 BHD
12 mei 2025	1 BHD = 18.0203 HRK	1 HRK = 0.0555 BHD
13 mei 2025	1 BHD = 17.9972 HRK	1 HRK = 0.0556 BHD
14 mei 2025	1 BHD = 17.8022 HRK	1 HRK = 0.0562 BHD
15 mei 2025	1 BHD = 17.8713 HRK	1 HRK = 0.056 BHD
16 mei 2025	1 BHD = 17.8427 HRK	1 HRK = 0.056 BHD
17 mei 2025	1 BHD = 17.8427 HRK	1 HRK = 0.056 BHD
18 mei 2025	1 BHD = 17.8427 HRK	1 HRK = 0.056 BHD
19 mei 2025	1 BHD = 17.7412 HRK	1 HRK = 0.0564 BHD
20 mei 2025	1 BHD = 17.7877 HRK	1 HRK = 0.0562 BHD

BHD-HRK en HRK-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws