> BHD-HNL en HNL-BHD wisselkoersen - 2026

BHD-HNL en HNL-BHD wisselkoersen - 2026

BHD-HNL en HNL-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-HNL en HNL-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BHD = 70,1428 HNL

1 HNL = 0,0143 BHD

1J 2J 3J

BHD tegen HNLHNL tegen BHD

Jan 2026

Datum	BHD-HNL	HNL-BHD
01 jan 2026	1 BHD = 69.9867 HNL	1 HNL = 0.0143 BHD
02 jan 2026	1 BHD = 69.9244 HNL	1 HNL = 0.0143 BHD
03 jan 2026	1 BHD = 69.7742 HNL	1 HNL = 0.0143 BHD
04 jan 2026	1 BHD = 69.7742 HNL	1 HNL = 0.0143 BHD
05 jan 2026	1 BHD = 69.9173 HNL	1 HNL = 0.0143 BHD
06 jan 2026	1 BHD = 69.8897 HNL	1 HNL = 0.0143 BHD
07 jan 2026	1 BHD = 69.9631 HNL	1 HNL = 0.0143 BHD
08 jan 2026	1 BHD = 69.9508 HNL	1 HNL = 0.0143 BHD
09 jan 2026	1 BHD = 69.98 HNL	1 HNL = 0.0143 BHD
10 jan 2026	1 BHD = 69.9352 HNL	1 HNL = 0.0143 BHD
11 jan 2026	1 BHD = 69.7682 HNL	1 HNL = 0.0143 BHD
12 jan 2026	1 BHD = 69.9199 HNL	1 HNL = 0.0143 BHD
13 jan 2026	1 BHD = 69.9835 HNL	1 HNL = 0.0143 BHD
14 jan 2026	1 BHD = 69.9528 HNL	1 HNL = 0.0143 BHD
15 jan 2026	1 BHD = 69.9372 HNL	1 HNL = 0.0143 BHD
16 jan 2026	1 BHD = 69.94 HNL	1 HNL = 0.0143 BHD
17 jan 2026	1 BHD = 69.9474 HNL	1 HNL = 0.0143 BHD
18 jan 2026	1 BHD = 70.2521 HNL	1 HNL = 0.0142 BHD
19 jan 2026	1 BHD = 69.9435 HNL	1 HNL = 0.0143 BHD
20 jan 2026	1 BHD = 69.9268 HNL	1 HNL = 0.0143 BHD
21 jan 2026	1 BHD = 69.917 HNL	1 HNL = 0.0143 BHD
22 jan 2026	1 BHD = 69.9395 HNL	1 HNL = 0.0143 BHD
23 jan 2026	1 BHD = 69.934 HNL	1 HNL = 0.0143 BHD
24 jan 2026	1 BHD = 69.9684 HNL	1 HNL = 0.0143 BHD
25 jan 2026	1 BHD = 69.9684 HNL	1 HNL = 0.0143 BHD
26 jan 2026	1 BHD = 69.9712 HNL	1 HNL = 0.0143 BHD
27 jan 2026	1 BHD = 69.9168 HNL	1 HNL = 0.0143 BHD
28 jan 2026	1 BHD = 69.9637 HNL	1 HNL = 0.0143 BHD
29 jan 2026	1 BHD = 70.044 HNL	1 HNL = 0.0143 BHD
30 jan 2026	1 BHD = 70.0198 HNL	1 HNL = 0.0143 BHD
31 jan 2026	1 BHD = 69.8275 HNL	1 HNL = 0.0143 BHD

Feb 2026

Datum	BHD-HNL	HNL-BHD
01 feb 2026	1 BHD = 70.2272 HNL	1 HNL = 0.0142 BHD
02 feb 2026	1 BHD = 70.0851 HNL	1 HNL = 0.0143 BHD
03 feb 2026	1 BHD = 70.0477 HNL	1 HNL = 0.0143 BHD
04 feb 2026	1 BHD = 70.0443 HNL	1 HNL = 0.0143 BHD
05 feb 2026	1 BHD = 70.0914 HNL	1 HNL = 0.0143 BHD
06 feb 2026	1 BHD = 70.0747 HNL	1 HNL = 0.0143 BHD
07 feb 2026	1 BHD = 70.3593 HNL	1 HNL = 0.0142 BHD
08 feb 2026	1 BHD = 70.0653 HNL	1 HNL = 0.0143 BHD
09 feb 2026	1 BHD = 70.0216 HNL	1 HNL = 0.0143 BHD
10 feb 2026	1 BHD = 70.0781 HNL	1 HNL = 0.0143 BHD
11 feb 2026	1 BHD = 70.1096 HNL	1 HNL = 0.0143 BHD
12 feb 2026	1 BHD = 70.1027 HNL	1 HNL = 0.0143 BHD
13 feb 2026	1 BHD = 70.0843 HNL	1 HNL = 0.0143 BHD
14 feb 2026	1 BHD = 70.0828 HNL	1 HNL = 0.0143 BHD
15 feb 2026	1 BHD = 70.3661 HNL	1 HNL = 0.0142 BHD
16 feb 2026	1 BHD = 70.1122 HNL	1 HNL = 0.0143 BHD
17 feb 2026	1 BHD = 70.2246 HNL	1 HNL = 0.0142 BHD
18 feb 2026	1 BHD = 70.1308 HNL	1 HNL = 0.0143 BHD
19 feb 2026	1 BHD = 70.1984 HNL	1 HNL = 0.0142 BHD
20 feb 2026	1 BHD = 70.1731 HNL	1 HNL = 0.0143 BHD
21 feb 2026	1 BHD = 70.0518 HNL	1 HNL = 0.0143 BHD
22 feb 2026	1 BHD = 70.1464 HNL	1 HNL = 0.0143 BHD
23 feb 2026	1 BHD = 70.0857 HNL	1 HNL = 0.0143 BHD
24 feb 2026	1 BHD = 70.1914 HNL	1 HNL = 0.0142 BHD
25 feb 2026	1 BHD = 70.1239 HNL	1 HNL = 0.0143 BHD
26 feb 2026	1 BHD = 70.1833 HNL	1 HNL = 0.0142 BHD
27 feb 2026	1 BHD = 70.1436 HNL	1 HNL = 0.0143 BHD
28 feb 2026	1 BHD = 70.7453 HNL	1 HNL = 0.0141 BHD

Mar 2026

Datum	BHD-HNL	HNL-BHD
01 mrt 2026	1 BHD = 70.1888 HNL	1 HNL = 0.0142 BHD
02 mrt 2026	1 BHD = 70.2123 HNL	1 HNL = 0.0142 BHD
03 mrt 2026	1 BHD = 70.1245 HNL	1 HNL = 0.0143 BHD
04 mrt 2026	1 BHD = 70.0994 HNL	1 HNL = 0.0143 BHD
05 mrt 2026	1 BHD = 70.1575 HNL	1 HNL = 0.0143 BHD
06 mrt 2026	1 BHD = 70.1381 HNL	1 HNL = 0.0143 BHD
07 mrt 2026	1 BHD = 70.1283 HNL	1 HNL = 0.0143 BHD
08 mrt 2026	1 BHD = 70.1283 HNL	1 HNL = 0.0143 BHD
09 mrt 2026	1 BHD = 70.1258 HNL	1 HNL = 0.0143 BHD
10 mrt 2026	1 BHD = 70.1747 HNL	1 HNL = 0.0143 BHD
11 mrt 2026	1 BHD = 70.0936 HNL	1 HNL = 0.0143 BHD
12 mrt 2026	1 BHD = 70.1822 HNL	1 HNL = 0.0142 BHD
13 mrt 2026	1 BHD = 70.146 HNL	1 HNL = 0.0143 BHD
14 mrt 2026	1 BHD = 69.6444 HNL	1 HNL = 0.0144 BHD
15 mrt 2026	1 BHD = 69.6444 HNL	1 HNL = 0.0144 BHD
16 mrt 2026	1 BHD = 70.0852 HNL	1 HNL = 0.0143 BHD
17 mrt 2026	1 BHD = 70.0123 HNL	1 HNL = 0.0143 BHD
18 mrt 2026	1 BHD = 70.1581 HNL	1 HNL = 0.0143 BHD
19 mrt 2026	1 BHD = 70.1005 HNL	1 HNL = 0.0143 BHD
20 mrt 2026	1 BHD = 70.058 HNL	1 HNL = 0.0143 BHD
21 mrt 2026	1 BHD = 70.0733 HNL	1 HNL = 0.0143 BHD
22 mrt 2026	1 BHD = 70.0733 HNL	1 HNL = 0.0143 BHD
23 mrt 2026	1 BHD = 69.9705 HNL	1 HNL = 0.0143 BHD
24 mrt 2026	1 BHD = 70.1327 HNL	1 HNL = 0.0143 BHD
25 mrt 2026	1 BHD = 70.1376 HNL	1 HNL = 0.0143 BHD
26 mrt 2026	1 BHD = 70.2779 HNL	1 HNL = 0.0142 BHD
27 mrt 2026	1 BHD = 70.43 HNL	1 HNL = 0.0142 BHD
28 mrt 2026	1 BHD = 70.2544 HNL	1 HNL = 0.0142 BHD
29 mrt 2026	1 BHD = 70.2714 HNL	1 HNL = 0.0142 BHD
30 mrt 2026	1 BHD = 70.3144 HNL	1 HNL = 0.0142 BHD
31 mrt 2026	1 BHD = 70.3072 HNL	1 HNL = 0.0142 BHD

Apr 2026

Datum	BHD-HNL	HNL-BHD
01 apr 2026	1 BHD = 70.3525 HNL	1 HNL = 0.0142 BHD
02 apr 2026	1 BHD = 70.3693 HNL	1 HNL = 0.0142 BHD
03 apr 2026	1 BHD = 70.1902 HNL	1 HNL = 0.0142 BHD
04 apr 2026	1 BHD = 70.0874 HNL	1 HNL = 0.0143 BHD
05 apr 2026	1 BHD = 70.0874 HNL	1 HNL = 0.0143 BHD
06 apr 2026	1 BHD = 70.1448 HNL	1 HNL = 0.0143 BHD
07 apr 2026	1 BHD = 70.3397 HNL	1 HNL = 0.0142 BHD
08 apr 2026	1 BHD = 70.3111 HNL	1 HNL = 0.0142 BHD
09 apr 2026	1 BHD = 70.301 HNL	1 HNL = 0.0142 BHD
10 apr 2026	1 BHD = 70.3889 HNL	1 HNL = 0.0142 BHD
11 apr 2026	1 BHD = 70.2847 HNL	1 HNL = 0.0142 BHD
12 apr 2026	1 BHD = 70.2847 HNL	1 HNL = 0.0142 BHD
13 apr 2026	1 BHD = 70.3464 HNL	1 HNL = 0.0142 BHD
14 apr 2026	1 BHD = 70.3572 HNL	1 HNL = 0.0142 BHD
15 apr 2026	1 BHD = 70.3936 HNL	1 HNL = 0.0142 BHD
16 apr 2026	1 BHD = 70.3833 HNL	1 HNL = 0.0142 BHD
17 apr 2026	1 BHD = 70.4039 HNL	1 HNL = 0.0142 BHD
18 apr 2026	1 BHD = 70.4224 HNL	1 HNL = 0.0142 BHD
19 apr 2026	1 BHD = 70.4224 HNL	1 HNL = 0.0142 BHD
20 apr 2026	1 BHD = 70.4116 HNL	1 HNL = 0.0142 BHD
21 apr 2026	1 BHD = 70.4453 HNL	1 HNL = 0.0142 BHD
22 apr 2026	1 BHD = 70.4545 HNL	1 HNL = 0.0142 BHD
23 apr 2026	1 BHD = 70.6497 HNL	1 HNL = 0.0142 BHD
24 apr 2026	1 BHD = 70.2746 HNL	1 HNL = 0.0142 BHD
25 apr 2026	1 BHD = 70.328 HNL	1 HNL = 0.0142 BHD
26 apr 2026	1 BHD = 70.2962 HNL	1 HNL = 0.0142 BHD
27 apr 2026	1 BHD = 70.4318 HNL	1 HNL = 0.0142 BHD
28 apr 2026	1 BHD = 70.4354 HNL	1 HNL = 0.0142 BHD
29 apr 2026	1 BHD = 70.4624 HNL	1 HNL = 0.0142 BHD
30 apr 2026	1 BHD = 70.4009 HNL	1 HNL = 0.0142 BHD

May 2026

Datum	BHD-HNL	HNL-BHD
01 mei 2026	1 BHD = 70.4924 HNL	1 HNL = 0.0142 BHD

BHD-HNL en HNL-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws