currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-HNL en HNL-BHD wisselkoersen - 2026

BHD-HNL en HNL-BHD wisselkoersen - 2026

BHD-HNL en HNL-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-HNL en HNL-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 70,0492 HNL
1 HNL = 0,0143 BHD
1J 2J 3J

Jan 2026

DatumBHD-HNLHNL-BHD
01 jan 2026 1 BHD = 69.9867 HNL 1 HNL = 0.0143 BHD
02 jan 2026 1 BHD = 69.9244 HNL 1 HNL = 0.0143 BHD
03 jan 2026 1 BHD = 69.7742 HNL 1 HNL = 0.0143 BHD
04 jan 2026 1 BHD = 69.7742 HNL 1 HNL = 0.0143 BHD
05 jan 2026 1 BHD = 69.9173 HNL 1 HNL = 0.0143 BHD
06 jan 2026 1 BHD = 69.8897 HNL 1 HNL = 0.0143 BHD
07 jan 2026 1 BHD = 69.9631 HNL 1 HNL = 0.0143 BHD
08 jan 2026 1 BHD = 69.9508 HNL 1 HNL = 0.0143 BHD
09 jan 2026 1 BHD = 69.98 HNL 1 HNL = 0.0143 BHD
10 jan 2026 1 BHD = 69.9352 HNL 1 HNL = 0.0143 BHD
11 jan 2026 1 BHD = 69.7682 HNL 1 HNL = 0.0143 BHD
12 jan 2026 1 BHD = 69.9199 HNL 1 HNL = 0.0143 BHD
13 jan 2026 1 BHD = 69.9835 HNL 1 HNL = 0.0143 BHD
14 jan 2026 1 BHD = 69.9528 HNL 1 HNL = 0.0143 BHD
15 jan 2026 1 BHD = 69.9372 HNL 1 HNL = 0.0143 BHD
16 jan 2026 1 BHD = 69.94 HNL 1 HNL = 0.0143 BHD
17 jan 2026 1 BHD = 69.9474 HNL 1 HNL = 0.0143 BHD
18 jan 2026 1 BHD = 70.2521 HNL 1 HNL = 0.0142 BHD
19 jan 2026 1 BHD = 69.9435 HNL 1 HNL = 0.0143 BHD
20 jan 2026 1 BHD = 69.9268 HNL 1 HNL = 0.0143 BHD
21 jan 2026 1 BHD = 69.917 HNL 1 HNL = 0.0143 BHD
22 jan 2026 1 BHD = 69.9395 HNL 1 HNL = 0.0143 BHD
23 jan 2026 1 BHD = 69.934 HNL 1 HNL = 0.0143 BHD
24 jan 2026 1 BHD = 69.9684 HNL 1 HNL = 0.0143 BHD
25 jan 2026 1 BHD = 69.9684 HNL 1 HNL = 0.0143 BHD
26 jan 2026 1 BHD = 69.9712 HNL 1 HNL = 0.0143 BHD
27 jan 2026 1 BHD = 69.9168 HNL 1 HNL = 0.0143 BHD
28 jan 2026 1 BHD = 69.9637 HNL 1 HNL = 0.0143 BHD
29 jan 2026 1 BHD = 70.044 HNL 1 HNL = 0.0143 BHD
30 jan 2026 1 BHD = 70.0198 HNL 1 HNL = 0.0143 BHD
31 jan 2026 1 BHD = 69.8275 HNL 1 HNL = 0.0143 BHD

Feb 2026

DatumBHD-HNLHNL-BHD
01 feb 2026 1 BHD = 70.2272 HNL 1 HNL = 0.0142 BHD
02 feb 2026 1 BHD = 70.0851 HNL 1 HNL = 0.0143 BHD
03 feb 2026 1 BHD = 70.0477 HNL 1 HNL = 0.0143 BHD
04 feb 2026 1 BHD = 70.0443 HNL 1 HNL = 0.0143 BHD
05 feb 2026 1 BHD = 70.0914 HNL 1 HNL = 0.0143 BHD
06 feb 2026 1 BHD = 70.0747 HNL 1 HNL = 0.0143 BHD
07 feb 2026 1 BHD = 70.3593 HNL 1 HNL = 0.0142 BHD
08 feb 2026 1 BHD = 70.0653 HNL 1 HNL = 0.0143 BHD
09 feb 2026 1 BHD = 70.0216 HNL 1 HNL = 0.0143 BHD
10 feb 2026 1 BHD = 70.0781 HNL 1 HNL = 0.0143 BHD
11 feb 2026 1 BHD = 70.1096 HNL 1 HNL = 0.0143 BHD
12 feb 2026 1 BHD = 70.1027 HNL 1 HNL = 0.0143 BHD
13 feb 2026 1 BHD = 70.0843 HNL 1 HNL = 0.0143 BHD
14 feb 2026 1 BHD = 70.0828 HNL 1 HNL = 0.0143 BHD
15 feb 2026 1 BHD = 70.3661 HNL 1 HNL = 0.0142 BHD
16 feb 2026 1 BHD = 70.1122 HNL 1 HNL = 0.0143 BHD
17 feb 2026 1 BHD = 70.2246 HNL 1 HNL = 0.0142 BHD
18 feb 2026 1 BHD = 70.1308 HNL 1 HNL = 0.0143 BHD
19 feb 2026 1 BHD = 70.1984 HNL 1 HNL = 0.0142 BHD
20 feb 2026 1 BHD = 70.1731 HNL 1 HNL = 0.0143 BHD
21 feb 2026 1 BHD = 70.0518 HNL 1 HNL = 0.0143 BHD
22 feb 2026 1 BHD = 70.1464 HNL 1 HNL = 0.0143 BHD
23 feb 2026 1 BHD = 70.0857 HNL 1 HNL = 0.0143 BHD
24 feb 2026 1 BHD = 70.1914 HNL 1 HNL = 0.0142 BHD
25 feb 2026 1 BHD = 70.1239 HNL 1 HNL = 0.0143 BHD
26 feb 2026 1 BHD = 70.1833 HNL 1 HNL = 0.0142 BHD
27 feb 2026 1 BHD = 70.1436 HNL 1 HNL = 0.0143 BHD
28 feb 2026 1 BHD = 70.7453 HNL 1 HNL = 0.0141 BHD

Mar 2026

DatumBHD-HNLHNL-BHD
01 mrt 2026 1 BHD = 70.1888 HNL 1 HNL = 0.0142 BHD
02 mrt 2026 1 BHD = 70.2123 HNL 1 HNL = 0.0142 BHD
03 mrt 2026 1 BHD = 70.1245 HNL 1 HNL = 0.0143 BHD
04 mrt 2026 1 BHD = 70.0994 HNL 1 HNL = 0.0143 BHD

BHD-HNL en HNL-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats