> BHD-HNL en HNL-BHD wisselkoersen - 2025

BHD-HNL en HNL-BHD wisselkoersen - 2025

BHD-HNL en HNL-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-HNL en HNL-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 68,0661 HNL

1 HNL = 0,0147 BHD

1J 2J 3J

BHD tegen HNLHNL tegen BHD

Jan 2025

Datum	BHD-HNL	HNL-BHD
01 jan 2025	1 BHD = 67.3482 HNL	1 HNL = 0.0148 BHD
02 jan 2025	1 BHD = 67.3999 HNL	1 HNL = 0.0148 BHD
03 jan 2025	1 BHD = 67.4392 HNL	1 HNL = 0.0148 BHD
04 jan 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
05 jan 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
06 jan 2025	1 BHD = 67.4954 HNL	1 HNL = 0.0148 BHD
07 jan 2025	1 BHD = 67.4878 HNL	1 HNL = 0.0148 BHD
08 jan 2025	1 BHD = 67.5172 HNL	1 HNL = 0.0148 BHD
09 jan 2025	1 BHD = 67.4417 HNL	1 HNL = 0.0148 BHD
10 jan 2025	1 BHD = 67.4754 HNL	1 HNL = 0.0148 BHD
11 jan 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
12 jan 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
13 jan 2025	1 BHD = 67.5177 HNL	1 HNL = 0.0148 BHD
14 jan 2025	1 BHD = 67.5951 HNL	1 HNL = 0.0148 BHD
15 jan 2025	1 BHD = 67.4757 HNL	1 HNL = 0.0148 BHD
16 jan 2025	1 BHD = 67.5286 HNL	1 HNL = 0.0148 BHD
17 jan 2025	1 BHD = 67.5206 HNL	1 HNL = 0.0148 BHD
18 jan 2025	1 BHD = 67.4922 HNL	1 HNL = 0.0148 BHD
19 jan 2025	1 BHD = 67.719 HNL	1 HNL = 0.0148 BHD
20 jan 2025	1 BHD = 67.5791 HNL	1 HNL = 0.0148 BHD
21 jan 2025	1 BHD = 67.5416 HNL	1 HNL = 0.0148 BHD
22 jan 2025	1 BHD = 67.1936 HNL	1 HNL = 0.0149 BHD
23 jan 2025	1 BHD = 67.592 HNL	1 HNL = 0.0148 BHD
24 jan 2025	1 BHD = 67.5729 HNL	1 HNL = 0.0148 BHD
25 jan 2025	1 BHD = 67.495 HNL	1 HNL = 0.0148 BHD
26 jan 2025	1 BHD = 67.5462 HNL	1 HNL = 0.0148 BHD
27 jan 2025	1 BHD = 67.5624 HNL	1 HNL = 0.0148 BHD
28 jan 2025	1 BHD = 67.6197 HNL	1 HNL = 0.0148 BHD
29 jan 2025	1 BHD = 67.6199 HNL	1 HNL = 0.0148 BHD
30 jan 2025	1 BHD = 67.5441 HNL	1 HNL = 0.0148 BHD
31 jan 2025	1 BHD = 67.5672 HNL	1 HNL = 0.0148 BHD

Feb 2025

Datum	BHD-HNL	HNL-BHD
01 feb 2025	1 BHD = 67.5496 HNL	1 HNL = 0.0148 BHD
02 feb 2025	1 BHD = 67.5664 HNL	1 HNL = 0.0148 BHD
03 feb 2025	1 BHD = 67.5595 HNL	1 HNL = 0.0148 BHD
04 feb 2025	1 BHD = 67.5733 HNL	1 HNL = 0.0148 BHD
05 feb 2025	1 BHD = 67.6588 HNL	1 HNL = 0.0148 BHD
06 feb 2025	1 BHD = 67.6422 HNL	1 HNL = 0.0148 BHD
07 feb 2025	1 BHD = 67.6693 HNL	1 HNL = 0.0148 BHD
08 feb 2025	1 BHD = 67.9707 HNL	1 HNL = 0.0147 BHD
09 feb 2025	1 BHD = 67.606 HNL	1 HNL = 0.0148 BHD
10 feb 2025	1 BHD = 67.6818 HNL	1 HNL = 0.0148 BHD
11 feb 2025	1 BHD = 67.605 HNL	1 HNL = 0.0148 BHD
12 feb 2025	1 BHD = 67.6585 HNL	1 HNL = 0.0148 BHD
13 feb 2025	1 BHD = 67.4876 HNL	1 HNL = 0.0148 BHD
14 feb 2025	1 BHD = 67.675 HNL	1 HNL = 0.0148 BHD
15 feb 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
16 feb 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
17 feb 2025	1 BHD = 67.6471 HNL	1 HNL = 0.0148 BHD
18 feb 2025	1 BHD = 67.6963 HNL	1 HNL = 0.0148 BHD
19 feb 2025	1 BHD = 67.7922 HNL	1 HNL = 0.0148 BHD
20 feb 2025	1 BHD = 67.8741 HNL	1 HNL = 0.0147 BHD
21 feb 2025	1 BHD = 67.8683 HNL	1 HNL = 0.0147 BHD
22 feb 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
23 feb 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
24 feb 2025	1 BHD = 67.8216 HNL	1 HNL = 0.0147 BHD
25 feb 2025	1 BHD = 67.7826 HNL	1 HNL = 0.0148 BHD
26 feb 2025	1 BHD = 67.8643 HNL	1 HNL = 0.0147 BHD
27 feb 2025	1 BHD = 67.8217 HNL	1 HNL = 0.0147 BHD
28 feb 2025	1 BHD = 67.8811 HNL	1 HNL = 0.0147 BHD

Mar 2025

Datum	BHD-HNL	HNL-BHD
01 mrt 2025	1 BHD = 68.3265 HNL	1 HNL = 0.0146 BHD
02 mrt 2025	1 BHD = 67.9816 HNL	1 HNL = 0.0147 BHD
03 mrt 2025	1 BHD = 68.0086 HNL	1 HNL = 0.0147 BHD
04 mrt 2025	1 BHD = 67.8403 HNL	1 HNL = 0.0147 BHD
05 mrt 2025	1 BHD = 67.7277 HNL	1 HNL = 0.0148 BHD
06 mrt 2025	1 BHD = 67.8411 HNL	1 HNL = 0.0147 BHD
07 mrt 2025	1 BHD = 67.8779 HNL	1 HNL = 0.0147 BHD
08 mrt 2025	1 BHD = 67.7186 HNL	1 HNL = 0.0148 BHD
09 mrt 2025	1 BHD = 67.9168 HNL	1 HNL = 0.0147 BHD
10 mrt 2025	1 BHD = 67.9663 HNL	1 HNL = 0.0147 BHD
11 mrt 2025	1 BHD = 67.8703 HNL	1 HNL = 0.0147 BHD
12 mrt 2025	1 BHD = 67.8942 HNL	1 HNL = 0.0147 BHD
13 mrt 2025	1 BHD = 67.8433 HNL	1 HNL = 0.0147 BHD
14 mrt 2025	1 BHD = 67.9046 HNL	1 HNL = 0.0147 BHD
15 mrt 2025	1 BHD = 67.8384 HNL	1 HNL = 0.0147 BHD
16 mrt 2025	1 BHD = 68.1556 HNL	1 HNL = 0.0147 BHD
17 mrt 2025	1 BHD = 67.888 HNL	1 HNL = 0.0147 BHD
18 mrt 2025	1 BHD = 67.8292 HNL	1 HNL = 0.0147 BHD
19 mrt 2025	1 BHD = 67.8642 HNL	1 HNL = 0.0147 BHD
20 mrt 2025	1 BHD = 68.0049 HNL	1 HNL = 0.0147 BHD
21 mrt 2025	1 BHD = 67.9184 HNL	1 HNL = 0.0147 BHD
22 mrt 2025	1 BHD = 68.1061 HNL	1 HNL = 0.0147 BHD
23 mrt 2025	1 BHD = 68.4128 HNL	1 HNL = 0.0146 BHD
24 mrt 2025	1 BHD = 68.0205 HNL	1 HNL = 0.0147 BHD
25 mrt 2025	1 BHD = 67.9307 HNL	1 HNL = 0.0147 BHD
26 mrt 2025	1 BHD = 67.9143 HNL	1 HNL = 0.0147 BHD
27 mrt 2025	1 BHD = 67.8201 HNL	1 HNL = 0.0147 BHD
28 mrt 2025	1 BHD = 67.8536 HNL	1 HNL = 0.0147 BHD
29 mrt 2025	1 BHD = 68.6217 HNL	1 HNL = 0.0146 BHD
30 mrt 2025	1 BHD = 68.7392 HNL	1 HNL = 0.0145 BHD
31 mrt 2025	1 BHD = 67.8571 HNL	1 HNL = 0.0147 BHD

Apr 2025

Datum	BHD-HNL	HNL-BHD
01 apr 2025	1 BHD = 67.7189 HNL	1 HNL = 0.0148 BHD
02 apr 2025	1 BHD = 67.8586 HNL	1 HNL = 0.0147 BHD
03 apr 2025	1 BHD = 67.9022 HNL	1 HNL = 0.0147 BHD
04 apr 2025	1 BHD = 67.7289 HNL	1 HNL = 0.0148 BHD
05 apr 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
06 apr 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
07 apr 2025	1 BHD = 67.9384 HNL	1 HNL = 0.0147 BHD
08 apr 2025	1 BHD = 67.9979 HNL	1 HNL = 0.0147 BHD
09 apr 2025	1 BHD = 68.6769 HNL	1 HNL = 0.0146 BHD
10 apr 2025	1 BHD = 68.4958 HNL	1 HNL = 0.0146 BHD
11 apr 2025	1 BHD = 68.6403 HNL	1 HNL = 0.0146 BHD
12 apr 2025	1 BHD = 68.6583 HNL	1 HNL = 0.0146 BHD
13 apr 2025	1 BHD = 68.2962 HNL	1 HNL = 0.0146 BHD
14 apr 2025	1 BHD = 68.2239 HNL	1 HNL = 0.0147 BHD
15 apr 2025	1 BHD = 68.8407 HNL	1 HNL = 0.0145 BHD
16 apr 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
17 apr 2025	1 BHD = 68.7467 HNL	1 HNL = 0.0145 BHD
18 apr 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
19 apr 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
20 apr 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
21 apr 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
22 apr 2025	1 BHD = 68.7765 HNL	1 HNL = 0.0145 BHD
23 apr 2025	1 BHD = 68.781 HNL	1 HNL = 0.0145 BHD
24 apr 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
25 apr 2025	1 BHD = 68.7756 HNL	1 HNL = 0.0145 BHD
26 apr 2025	1 BHD = 68.4663 HNL	1 HNL = 0.0146 BHD
27 apr 2025	1 BHD = 68.4664 HNL	1 HNL = 0.0146 BHD
28 apr 2025	1 BHD = 68.8172 HNL	1 HNL = 0.0145 BHD
29 apr 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD
30 apr 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD

May 2025

Datum	BHD-HNL	HNL-BHD
01 mei 2025	1 BHD = 68.8422 HNL	1 HNL = 0.0145 BHD
02 mei 2025	1 BHD = 68.9065 HNL	1 HNL = 0.0145 BHD
03 mei 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
04 mei 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
05 mei 2025	1 BHD = 68.8242 HNL	1 HNL = 0.0145 BHD
06 mei 2025	1 BHD = 68.8801 HNL	1 HNL = 0.0145 BHD
07 mei 2025	1 BHD = 68.9103 HNL	1 HNL = 0.0145 BHD
08 mei 2025	1 BHD = 68.8416 HNL	1 HNL = 0.0145 BHD
09 mei 2025	1 BHD = 68.9041 HNL	1 HNL = 0.0145 BHD
10 mei 2025	1 BHD = 68.5505 HNL	1 HNL = 0.0146 BHD
11 mei 2025	1 BHD = 68.9057 HNL	1 HNL = 0.0145 BHD
12 mei 2025	1 BHD = 68.7912 HNL	1 HNL = 0.0145 BHD
13 mei 2025	1 BHD = 68.9658 HNL	1 HNL = 0.0145 BHD
14 mei 2025	1 BHD = 69.0937 HNL	1 HNL = 0.0145 BHD
15 mei 2025	1 BHD = 69.0449 HNL	1 HNL = 0.0145 BHD
16 mei 2025	1 BHD = 69.0002 HNL	1 HNL = 0.0145 BHD
17 mei 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
18 mei 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
19 mei 2025	1 BHD = 69.0322 HNL	1 HNL = 0.0145 BHD
20 mei 2025	1 BHD = 69.0073 HNL	1 HNL = 0.0145 BHD

BHD-HNL en HNL-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws