currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-HKD en HKD-BHD wisselkoersen - 2026

BHD-HKD en HKD-BHD wisselkoersen - 2026

BHD-HKD en HKD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-HKD en HKD-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 20,7285 HKD
1 HKD = 0,0482 BHD
1J 2J 3J

Jan 2026

DatumBHD-HKDHKD-BHD
01 jan 2026 1 BHD = 20.6487 HKD 1 HKD = 0.0484 BHD
02 jan 2026 1 BHD = 20.669 HKD 1 HKD = 0.0484 BHD
03 jan 2026 1 BHD = 20.6324 HKD 1 HKD = 0.0485 BHD
04 jan 2026 1 BHD = 20.6324 HKD 1 HKD = 0.0485 BHD
05 jan 2026 1 BHD = 20.6535 HKD 1 HKD = 0.0484 BHD
06 jan 2026 1 BHD = 20.6566 HKD 1 HKD = 0.0484 BHD
07 jan 2026 1 BHD = 20.6553 HKD 1 HKD = 0.0484 BHD
08 jan 2026 1 BHD = 20.6702 HKD 1 HKD = 0.0484 BHD
09 jan 2026 1 BHD = 20.6845 HKD 1 HKD = 0.0483 BHD
10 jan 2026 1 BHD = 20.5993 HKD 1 HKD = 0.0485 BHD
11 jan 2026 1 BHD = 20.6064 HKD 1 HKD = 0.0485 BHD
12 jan 2026 1 BHD = 20.6802 HKD 1 HKD = 0.0484 BHD
13 jan 2026 1 BHD = 20.6945 HKD 1 HKD = 0.0483 BHD
14 jan 2026 1 BHD = 20.6792 HKD 1 HKD = 0.0484 BHD
15 jan 2026 1 BHD = 20.6884 HKD 1 HKD = 0.0483 BHD
16 jan 2026 1 BHD = 20.6872 HKD 1 HKD = 0.0483 BHD
17 jan 2026 1 BHD = 20.6556 HKD 1 HKD = 0.0484 BHD
18 jan 2026 1 BHD = 20.7455 HKD 1 HKD = 0.0482 BHD
19 jan 2026 1 BHD = 20.6855 HKD 1 HKD = 0.0483 BHD
20 jan 2026 1 BHD = 20.6861 HKD 1 HKD = 0.0483 BHD
21 jan 2026 1 BHD = 20.6838 HKD 1 HKD = 0.0483 BHD
22 jan 2026 1 BHD = 20.681 HKD 1 HKD = 0.0484 BHD
23 jan 2026 1 BHD = 20.6807 HKD 1 HKD = 0.0484 BHD
24 jan 2026 1 BHD = 20.8437 HKD 1 HKD = 0.048 BHD
25 jan 2026 1 BHD = 20.8437 HKD 1 HKD = 0.048 BHD
26 jan 2026 1 BHD = 20.6831 HKD 1 HKD = 0.0483 BHD
27 jan 2026 1 BHD = 20.6924 HKD 1 HKD = 0.0483 BHD
28 jan 2026 1 BHD = 20.6936 HKD 1 HKD = 0.0483 BHD
29 jan 2026 1 BHD = 20.7036 HKD 1 HKD = 0.0483 BHD
30 jan 2026 1 BHD = 20.7105 HKD 1 HKD = 0.0483 BHD
31 jan 2026 1 BHD = 20.61 HKD 1 HKD = 0.0485 BHD

Feb 2026

DatumBHD-HKDHKD-BHD
01 feb 2026 1 BHD = 20.6179 HKD 1 HKD = 0.0485 BHD
02 feb 2026 1 BHD = 20.7139 HKD 1 HKD = 0.0483 BHD
03 feb 2026 1 BHD = 20.7259 HKD 1 HKD = 0.0482 BHD
04 feb 2026 1 BHD = 20.7207 HKD 1 HKD = 0.0483 BHD
05 feb 2026 1 BHD = 20.7241 HKD 1 HKD = 0.0483 BHD
06 feb 2026 1 BHD = 20.7279 HKD 1 HKD = 0.0482 BHD
07 feb 2026 1 BHD = 20.7816 HKD 1 HKD = 0.0481 BHD
08 feb 2026 1 BHD = 20.7863 HKD 1 HKD = 0.0481 BHD
09 feb 2026 1 BHD = 20.7294 HKD 1 HKD = 0.0482 BHD
10 feb 2026 1 BHD = 20.7376 HKD 1 HKD = 0.0482 BHD
11 feb 2026 1 BHD = 20.7346 HKD 1 HKD = 0.0482 BHD
12 feb 2026 1 BHD = 20.7286 HKD 1 HKD = 0.0482 BHD
13 feb 2026 1 BHD = 20.7335 HKD 1 HKD = 0.0482 BHD
14 feb 2026 1 BHD = 20.7597 HKD 1 HKD = 0.0482 BHD
15 feb 2026 1 BHD = 20.8437 HKD 1 HKD = 0.048 BHD
16 feb 2026 1 BHD = 20.7284 HKD 1 HKD = 0.0482 BHD
17 feb 2026 1 BHD = 20.7328 HKD 1 HKD = 0.0482 BHD
18 feb 2026 1 BHD = 20.7283 HKD 1 HKD = 0.0482 BHD
19 feb 2026 1 BHD = 20.7235 HKD 1 HKD = 0.0483 BHD
20 feb 2026 1 BHD = 20.7271 HKD 1 HKD = 0.0482 BHD
21 feb 2026 1 BHD = 20.7417 HKD 1 HKD = 0.0482 BHD
22 feb 2026 1 BHD = 20.7697 HKD 1 HKD = 0.0481 BHD
23 feb 2026 1 BHD = 20.7402 HKD 1 HKD = 0.0482 BHD
24 feb 2026 1 BHD = 20.7469 HKD 1 HKD = 0.0482 BHD
25 feb 2026 1 BHD = 20.74 HKD 1 HKD = 0.0482 BHD
26 feb 2026 1 BHD = 20.7487 HKD 1 HKD = 0.0482 BHD
27 feb 2026 1 BHD = 20.7472 HKD 1 HKD = 0.0482 BHD
28 feb 2026 1 BHD = 20.9483 HKD 1 HKD = 0.0477 BHD

Mar 2026

DatumBHD-HKDHKD-BHD
01 mrt 2026 1 BHD = 20.7835 HKD 1 HKD = 0.0481 BHD
02 mrt 2026 1 BHD = 20.7314 HKD 1 HKD = 0.0482 BHD
03 mrt 2026 1 BHD = 20.6829 HKD 1 HKD = 0.0483 BHD
04 mrt 2026 1 BHD = 20.7237 HKD 1 HKD = 0.0483 BHD
05 mrt 2026 1 BHD = 20.7319 HKD 1 HKD = 0.0482 BHD
06 mrt 2026 1 BHD = 20.7188 HKD 1 HKD = 0.0483 BHD
07 mrt 2026 1 BHD = 20.8358 HKD 1 HKD = 0.048 BHD
08 mrt 2026 1 BHD = 20.8358 HKD 1 HKD = 0.048 BHD
09 mrt 2026 1 BHD = 20.7057 HKD 1 HKD = 0.0483 BHD
10 mrt 2026 1 BHD = 20.7271 HKD 1 HKD = 0.0482 BHD
11 mrt 2026 1 BHD = 20.7294 HKD 1 HKD = 0.0482 BHD
12 mrt 2026 1 BHD = 20.7311 HKD 1 HKD = 0.0482 BHD
13 mrt 2026 1 BHD = 20.7334 HKD 1 HKD = 0.0482 BHD
14 mrt 2026 1 BHD = 20.6036 HKD 1 HKD = 0.0485 BHD
15 mrt 2026 1 BHD = 20.6036 HKD 1 HKD = 0.0485 BHD
16 mrt 2026 1 BHD = 20.7348 HKD 1 HKD = 0.0482 BHD
17 mrt 2026 1 BHD = 20.746 HKD 1 HKD = 0.0482 BHD
18 mrt 2026 1 BHD = 20.7479 HKD 1 HKD = 0.0482 BHD
19 mrt 2026 1 BHD = 20.7305 HKD 1 HKD = 0.0482 BHD
20 mrt 2026 1 BHD = 20.7461 HKD 1 HKD = 0.0482 BHD
21 mrt 2026 1 BHD = 20.7784 HKD 1 HKD = 0.0481 BHD
22 mrt 2026 1 BHD = 20.7784 HKD 1 HKD = 0.0481 BHD
23 mrt 2026 1 BHD = 20.7359 HKD 1 HKD = 0.0482 BHD
24 mrt 2026 1 BHD = 20.7213 HKD 1 HKD = 0.0483 BHD
25 mrt 2026 1 BHD = 20.6973 HKD 1 HKD = 0.0483 BHD
26 mrt 2026 1 BHD = 20.7206 HKD 1 HKD = 0.0483 BHD
27 mrt 2026 1 BHD = 20.7779 HKD 1 HKD = 0.0481 BHD
28 mrt 2026 1 BHD = 20.7396 HKD 1 HKD = 0.0482 BHD
29 mrt 2026 1 BHD = 20.7812 HKD 1 HKD = 0.0481 BHD
30 mrt 2026 1 BHD = 20.7484 HKD 1 HKD = 0.0482 BHD
31 mrt 2026 1 BHD = 20.763 HKD 1 HKD = 0.0482 BHD

Apr 2026

DatumBHD-HKDHKD-BHD
01 apr 2026 1 BHD = 20.7605 HKD 1 HKD = 0.0482 BHD
02 apr 2026 1 BHD = 20.7577 HKD 1 HKD = 0.0482 BHD
03 apr 2026 1 BHD = 20.7542 HKD 1 HKD = 0.0482 BHD
04 apr 2026 1 BHD = 20.7259 HKD 1 HKD = 0.0482 BHD
05 apr 2026 1 BHD = 20.7259 HKD 1 HKD = 0.0482 BHD
06 apr 2026 1 BHD = 20.7405 HKD 1 HKD = 0.0482 BHD
07 apr 2026 1 BHD = 20.7538 HKD 1 HKD = 0.0482 BHD
08 apr 2026 1 BHD = 20.7488 HKD 1 HKD = 0.0482 BHD
09 apr 2026 1 BHD = 20.7518 HKD 1 HKD = 0.0482 BHD
10 apr 2026 1 BHD = 20.7663 HKD 1 HKD = 0.0482 BHD
11 apr 2026 1 BHD = 20.7575 HKD 1 HKD = 0.0482 BHD
12 apr 2026 1 BHD = 20.7584 HKD 1 HKD = 0.0482 BHD
13 apr 2026 1 BHD = 20.7511 HKD 1 HKD = 0.0482 BHD
14 apr 2026 1 BHD = 20.7552 HKD 1 HKD = 0.0482 BHD
15 apr 2026 1 BHD = 20.7665 HKD 1 HKD = 0.0482 BHD
16 apr 2026 1 BHD = 20.7436 HKD 1 HKD = 0.0482 BHD
17 apr 2026 1 BHD = 20.7549 HKD 1 HKD = 0.0482 BHD
18 apr 2026 1 BHD = 20.7418 HKD 1 HKD = 0.0482 BHD
19 apr 2026 1 BHD = 20.7418 HKD 1 HKD = 0.0482 BHD
20 apr 2026 1 BHD = 20.7576 HKD 1 HKD = 0.0482 BHD
21 apr 2026 1 BHD = 20.7619 HKD 1 HKD = 0.0482 BHD
22 apr 2026 1 BHD = 20.7601 HKD 1 HKD = 0.0482 BHD
23 apr 2026 1 BHD = 20.7559 HKD 1 HKD = 0.0482 BHD
24 apr 2026 1 BHD = 20.7255 HKD 1 HKD = 0.0482 BHD
25 apr 2026 1 BHD = 20.7714 HKD 1 HKD = 0.0481 BHD
26 apr 2026 1 BHD = 20.762 HKD 1 HKD = 0.0482 BHD
27 apr 2026 1 BHD = 20.7626 HKD 1 HKD = 0.0482 BHD
28 apr 2026 1 BHD = 20.7686 HKD 1 HKD = 0.0481 BHD
29 apr 2026 1 BHD = 20.7669 HKD 1 HKD = 0.0482 BHD
30 apr 2026 1 BHD = 20.7364 HKD 1 HKD = 0.0482 BHD

BHD-HKD en HKD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats