> BHD-HKD en HKD-BHD wisselkoersen - 2025

BHD-HKD en HKD-BHD wisselkoersen - 2025

BHD-HKD en HKD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-HKD en HKD-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 20,6367 HKD

1 HKD = 0,0485 BHD

1J 2J 3J

BHD tegen HKDHKD tegen BHD

Jan 2025

Datum	BHD-HKD	HKD-BHD
01 jan 2025	1 BHD = 20.6041 HKD	1 HKD = 0.0485 BHD
02 jan 2025	1 BHD = 20.6274 HKD	1 HKD = 0.0485 BHD
03 jan 2025	1 BHD = 20.6383 HKD	1 HKD = 0.0485 BHD
04 jan 2025	1 BHD = 20.6409 HKD	1 HKD = 0.0484 BHD
05 jan 2025	1 BHD = 20.6452 HKD	1 HKD = 0.0484 BHD
06 jan 2025	1 BHD = 20.6211 HKD	1 HKD = 0.0485 BHD
07 jan 2025	1 BHD = 20.6341 HKD	1 HKD = 0.0485 BHD
08 jan 2025	1 BHD = 20.6363 HKD	1 HKD = 0.0485 BHD
09 jan 2025	1 BHD = 20.6433 HKD	1 HKD = 0.0484 BHD
10 jan 2025	1 BHD = 20.6555 HKD	1 HKD = 0.0484 BHD
11 jan 2025	1 BHD = 20.6866 HKD	1 HKD = 0.0483 BHD
12 jan 2025	1 BHD = 20.6818 HKD	1 HKD = 0.0484 BHD
13 jan 2025	1 BHD = 20.6646 HKD	1 HKD = 0.0484 BHD
14 jan 2025	1 BHD = 20.6648 HKD	1 HKD = 0.0484 BHD
15 jan 2025	1 BHD = 20.6587 HKD	1 HKD = 0.0484 BHD
16 jan 2025	1 BHD = 20.6623 HKD	1 HKD = 0.0484 BHD
17 jan 2025	1 BHD = 20.664 HKD	1 HKD = 0.0484 BHD
18 jan 2025	1 BHD = 20.6599 HKD	1 HKD = 0.0484 BHD
19 jan 2025	1 BHD = 20.7279 HKD	1 HKD = 0.0482 BHD
20 jan 2025	1 BHD = 20.65 HKD	1 HKD = 0.0484 BHD
21 jan 2025	1 BHD = 20.6589 HKD	1 HKD = 0.0484 BHD
22 jan 2025	1 BHD = 20.6686 HKD	1 HKD = 0.0484 BHD
23 jan 2025	1 BHD = 20.6699 HKD	1 HKD = 0.0484 BHD
24 jan 2025	1 BHD = 20.6635 HKD	1 HKD = 0.0484 BHD
25 jan 2025	1 BHD = 20.6808 HKD	1 HKD = 0.0484 BHD
26 jan 2025	1 BHD = 20.6945 HKD	1 HKD = 0.0483 BHD
27 jan 2025	1 BHD = 20.6563 HKD	1 HKD = 0.0484 BHD
28 jan 2025	1 BHD = 20.6677 HKD	1 HKD = 0.0484 BHD
29 jan 2025	1 BHD = 20.6711 HKD	1 HKD = 0.0484 BHD
30 jan 2025	1 BHD = 20.6686 HKD	1 HKD = 0.0484 BHD
31 jan 2025	1 BHD = 20.6769 HKD	1 HKD = 0.0484 BHD

Feb 2025

Datum	BHD-HKD	HKD-BHD
01 feb 2025	1 BHD = 20.6666 HKD	1 HKD = 0.0484 BHD
02 feb 2025	1 BHD = 20.6426 HKD	1 HKD = 0.0484 BHD
03 feb 2025	1 BHD = 20.6785 HKD	1 HKD = 0.0484 BHD
04 feb 2025	1 BHD = 20.6576 HKD	1 HKD = 0.0484 BHD
05 feb 2025	1 BHD = 20.6681 HKD	1 HKD = 0.0484 BHD
06 feb 2025	1 BHD = 20.6616 HKD	1 HKD = 0.0484 BHD
07 feb 2025	1 BHD = 20.6667 HKD	1 HKD = 0.0484 BHD
08 feb 2025	1 BHD = 20.6832 HKD	1 HKD = 0.0483 BHD
09 feb 2025	1 BHD = 20.5722 HKD	1 HKD = 0.0486 BHD
10 feb 2025	1 BHD = 20.6703 HKD	1 HKD = 0.0484 BHD
11 feb 2025	1 BHD = 20.6733 HKD	1 HKD = 0.0484 BHD
12 feb 2025	1 BHD = 20.6668 HKD	1 HKD = 0.0484 BHD
13 feb 2025	1 BHD = 20.6668 HKD	1 HKD = 0.0484 BHD
14 feb 2025	1 BHD = 20.655 HKD	1 HKD = 0.0484 BHD
15 feb 2025	1 BHD = 20.6694 HKD	1 HKD = 0.0484 BHD
16 feb 2025	1 BHD = 20.6694 HKD	1 HKD = 0.0484 BHD
17 feb 2025	1 BHD = 20.643 HKD	1 HKD = 0.0484 BHD
18 feb 2025	1 BHD = 20.6328 HKD	1 HKD = 0.0485 BHD
19 feb 2025	1 BHD = 20.6376 HKD	1 HKD = 0.0485 BHD
20 feb 2025	1 BHD = 20.6387 HKD	1 HKD = 0.0485 BHD
21 feb 2025	1 BHD = 20.6227 HKD	1 HKD = 0.0485 BHD
22 feb 2025	1 BHD = 20.6024 HKD	1 HKD = 0.0485 BHD
23 feb 2025	1 BHD = 20.6024 HKD	1 HKD = 0.0485 BHD
24 feb 2025	1 BHD = 20.6285 HKD	1 HKD = 0.0485 BHD
25 feb 2025	1 BHD = 20.6295 HKD	1 HKD = 0.0485 BHD
26 feb 2025	1 BHD = 20.628 HKD	1 HKD = 0.0485 BHD
27 feb 2025	1 BHD = 20.6283 HKD	1 HKD = 0.0485 BHD
28 feb 2025	1 BHD = 20.6423 HKD	1 HKD = 0.0484 BHD

Mar 2025

Datum	BHD-HKD	HKD-BHD
01 mrt 2025	1 BHD = 20.6403 HKD	1 HKD = 0.0484 BHD
02 mrt 2025	1 BHD = 20.6501 HKD	1 HKD = 0.0484 BHD
03 mrt 2025	1 BHD = 20.6318 HKD	1 HKD = 0.0485 BHD
04 mrt 2025	1 BHD = 20.6234 HKD	1 HKD = 0.0485 BHD
05 mrt 2025	1 BHD = 20.6172 HKD	1 HKD = 0.0485 BHD
06 mrt 2025	1 BHD = 20.6229 HKD	1 HKD = 0.0485 BHD
07 mrt 2025	1 BHD = 20.6179 HKD	1 HKD = 0.0485 BHD
08 mrt 2025	1 BHD = 20.5873 HKD	1 HKD = 0.0486 BHD
09 mrt 2025	1 BHD = 20.6139 HKD	1 HKD = 0.0485 BHD
10 mrt 2025	1 BHD = 20.6103 HKD	1 HKD = 0.0485 BHD
11 mrt 2025	1 BHD = 20.6115 HKD	1 HKD = 0.0485 BHD
12 mrt 2025	1 BHD = 20.612 HKD	1 HKD = 0.0485 BHD
13 mrt 2025	1 BHD = 20.6192 HKD	1 HKD = 0.0485 BHD
14 mrt 2025	1 BHD = 20.6203 HKD	1 HKD = 0.0485 BHD
15 mrt 2025	1 BHD = 20.6726 HKD	1 HKD = 0.0484 BHD
16 mrt 2025	1 BHD = 20.6665 HKD	1 HKD = 0.0484 BHD
17 mrt 2025	1 BHD = 20.6192 HKD	1 HKD = 0.0485 BHD
18 mrt 2025	1 BHD = 20.6122 HKD	1 HKD = 0.0485 BHD
19 mrt 2025	1 BHD = 20.612 HKD	1 HKD = 0.0485 BHD
20 mrt 2025	1 BHD = 20.6181 HKD	1 HKD = 0.0485 BHD
21 mrt 2025	1 BHD = 20.6266 HKD	1 HKD = 0.0485 BHD
22 mrt 2025	1 BHD = 20.7491 HKD	1 HKD = 0.0482 BHD
23 mrt 2025	1 BHD = 20.7437 HKD	1 HKD = 0.0482 BHD
24 mrt 2025	1 BHD = 20.6251 HKD	1 HKD = 0.0485 BHD
25 mrt 2025	1 BHD = 20.6252 HKD	1 HKD = 0.0485 BHD
26 mrt 2025	1 BHD = 20.6322 HKD	1 HKD = 0.0485 BHD
27 mrt 2025	1 BHD = 20.6269 HKD	1 HKD = 0.0485 BHD
28 mrt 2025	1 BHD = 20.6356 HKD	1 HKD = 0.0485 BHD
29 mrt 2025	1 BHD = 20.8543 HKD	1 HKD = 0.048 BHD
30 mrt 2025	1 BHD = 20.8543 HKD	1 HKD = 0.048 BHD
31 mrt 2025	1 BHD = 20.6349 HKD	1 HKD = 0.0485 BHD

Apr 2025

Datum	BHD-HKD	HKD-BHD
01 apr 2025	1 BHD = 20.6455 HKD	1 HKD = 0.0484 BHD
02 apr 2025	1 BHD = 20.6451 HKD	1 HKD = 0.0484 BHD
03 apr 2025	1 BHD = 20.6322 HKD	1 HKD = 0.0485 BHD
04 apr 2025	1 BHD = 20.6214 HKD	1 HKD = 0.0485 BHD
05 apr 2025	1 BHD = 20.6414 HKD	1 HKD = 0.0484 BHD
06 apr 2025	1 BHD = 20.6414 HKD	1 HKD = 0.0484 BHD
07 apr 2025	1 BHD = 20.6197 HKD	1 HKD = 0.0485 BHD
08 apr 2025	1 BHD = 20.6142 HKD	1 HKD = 0.0485 BHD
09 apr 2025	1 BHD = 20.5732 HKD	1 HKD = 0.0486 BHD
10 apr 2025	1 BHD = 20.5911 HKD	1 HKD = 0.0486 BHD
11 apr 2025	1 BHD = 20.5748 HKD	1 HKD = 0.0486 BHD
12 apr 2025	1 BHD = 20.5962 HKD	1 HKD = 0.0486 BHD
13 apr 2025	1 BHD = 20.59 HKD	1 HKD = 0.0486 BHD
14 apr 2025	1 BHD = 20.5754 HKD	1 HKD = 0.0486 BHD
15 apr 2025	1 BHD = 20.582 HKD	1 HKD = 0.0486 BHD
16 apr 2025	1 BHD = 20.5871 HKD	1 HKD = 0.0486 BHD
17 apr 2025	1 BHD = 20.6005 HKD	1 HKD = 0.0485 BHD
18 apr 2025	1 BHD = 20.5987 HKD	1 HKD = 0.0485 BHD
19 apr 2025	1 BHD = 20.5957 HKD	1 HKD = 0.0486 BHD
20 apr 2025	1 BHD = 20.5987 HKD	1 HKD = 0.0485 BHD
21 apr 2025	1 BHD = 20.5987 HKD	1 HKD = 0.0485 BHD
22 apr 2025	1 BHD = 20.5825 HKD	1 HKD = 0.0486 BHD
23 apr 2025	1 BHD = 20.5882 HKD	1 HKD = 0.0486 BHD
24 apr 2025	1 BHD = 20.5887 HKD	1 HKD = 0.0486 BHD
25 apr 2025	1 BHD = 20.5786 HKD	1 HKD = 0.0486 BHD
26 apr 2025	1 BHD = 20.5877 HKD	1 HKD = 0.0486 BHD
27 apr 2025	1 BHD = 20.5825 HKD	1 HKD = 0.0486 BHD
28 apr 2025	1 BHD = 20.5857 HKD	1 HKD = 0.0486 BHD
29 apr 2025	1 BHD = 20.5857 HKD	1 HKD = 0.0486 BHD
30 apr 2025	1 BHD = 20.5794 HKD	1 HKD = 0.0486 BHD

May 2025

Datum	BHD-HKD	HKD-BHD
01 mei 2025	1 BHD = 20.513 HKD	1 HKD = 0.0487 BHD
02 mei 2025	1 BHD = 20.5587 HKD	1 HKD = 0.0486 BHD
03 mei 2025	1 BHD = 20.51 HKD	1 HKD = 0.0488 BHD
04 mei 2025	1 BHD = 20.5081 HKD	1 HKD = 0.0488 BHD
05 mei 2025	1 BHD = 20.5576 HKD	1 HKD = 0.0486 BHD
06 mei 2025	1 BHD = 20.5593 HKD	1 HKD = 0.0486 BHD
07 mei 2025	1 BHD = 20.5823 HKD	1 HKD = 0.0486 BHD
08 mei 2025	1 BHD = 20.6139 HKD	1 HKD = 0.0485 BHD
09 mei 2025	1 BHD = 20.6356 HKD	1 HKD = 0.0485 BHD
10 mei 2025	1 BHD = 20.6356 HKD	1 HKD = 0.0485 BHD
11 mei 2025	1 BHD = 20.6474 HKD	1 HKD = 0.0484 BHD
12 mei 2025	1 BHD = 20.6712 HKD	1 HKD = 0.0484 BHD
13 mei 2025	1 BHD = 20.6799 HKD	1 HKD = 0.0484 BHD
14 mei 2025	1 BHD = 20.708 HKD	1 HKD = 0.0483 BHD
15 mei 2025	1 BHD = 20.7123 HKD	1 HKD = 0.0483 BHD
16 mei 2025	1 BHD = 20.7315 HKD	1 HKD = 0.0482 BHD
17 mei 2025	1 BHD = 20.6603 HKD	1 HKD = 0.0484 BHD
18 mei 2025	1 BHD = 20.6608 HKD	1 HKD = 0.0484 BHD
19 mei 2025	1 BHD = 20.7421 HKD	1 HKD = 0.0482 BHD

BHD-HKD en HKD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws