currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-GYD en GYD-BHD wisselkoersen - 2026

BHD-GYD en GYD-BHD wisselkoersen - 2026

BHD-GYD en GYD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-GYD en GYD-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 554,4934 GYD
1 GYD = 0,0018 BHD
1J 2J 3J

Jan 2026

DatumBHD-GYDGYD-BHD
01 jan 2026 1 BHD = 555.4012 GYD 1 GYD = 0.0018 BHD
02 jan 2026 1 BHD = 554.7805 GYD 1 GYD = 0.0018 BHD
03 jan 2026 1 BHD = 553.5888 GYD 1 GYD = 0.0018 BHD
04 jan 2026 1 BHD = 553.5888 GYD 1 GYD = 0.0018 BHD
05 jan 2026 1 BHD = 554.8994 GYD 1 GYD = 0.0018 BHD
06 jan 2026 1 BHD = 554.699 GYD 1 GYD = 0.0018 BHD
07 jan 2026 1 BHD = 555.3114 GYD 1 GYD = 0.0018 BHD
08 jan 2026 1 BHD = 555.1483 GYD 1 GYD = 0.0018 BHD
09 jan 2026 1 BHD = 555.1122 GYD 1 GYD = 0.0018 BHD
10 jan 2026 1 BHD = 552.9004 GYD 1 GYD = 0.0018 BHD
11 jan 2026 1 BHD = 553.0901 GYD 1 GYD = 0.0018 BHD
12 jan 2026 1 BHD = 554.7198 GYD 1 GYD = 0.0018 BHD
13 jan 2026 1 BHD = 555.0347 GYD 1 GYD = 0.0018 BHD
14 jan 2026 1 BHD = 554.8667 GYD 1 GYD = 0.0018 BHD
15 jan 2026 1 BHD = 554.8075 GYD 1 GYD = 0.0018 BHD
16 jan 2026 1 BHD = 554.7456 GYD 1 GYD = 0.0018 BHD
17 jan 2026 1 BHD = 554.8044 GYD 1 GYD = 0.0018 BHD
18 jan 2026 1 BHD = 557.2208 GYD 1 GYD = 0.0018 BHD
19 jan 2026 1 BHD = 554.8636 GYD 1 GYD = 0.0018 BHD
20 jan 2026 1 BHD = 554.7021 GYD 1 GYD = 0.0018 BHD
21 jan 2026 1 BHD = 554.688 GYD 1 GYD = 0.0018 BHD
22 jan 2026 1 BHD = 554.7238 GYD 1 GYD = 0.0018 BHD
23 jan 2026 1 BHD = 554.7993 GYD 1 GYD = 0.0018 BHD
24 jan 2026 1 BHD = 554.961 GYD 1 GYD = 0.0018 BHD
25 jan 2026 1 BHD = 554.961 GYD 1 GYD = 0.0018 BHD
26 jan 2026 1 BHD = 555.0297 GYD 1 GYD = 0.0018 BHD
27 jan 2026 1 BHD = 554.2785 GYD 1 GYD = 0.0018 BHD
28 jan 2026 1 BHD = 554.6588 GYD 1 GYD = 0.0018 BHD
29 jan 2026 1 BHD = 555.291 GYD 1 GYD = 0.0018 BHD
30 jan 2026 1 BHD = 555.0035 GYD 1 GYD = 0.0018 BHD
31 jan 2026 1 BHD = 556.379 GYD 1 GYD = 0.0018 BHD

Feb 2026

DatumBHD-GYDGYD-BHD
01 feb 2026 1 BHD = 556.647 GYD 1 GYD = 0.0018 BHD
02 feb 2026 1 BHD = 555.4905 GYD 1 GYD = 0.0018 BHD
03 feb 2026 1 BHD = 554.6936 GYD 1 GYD = 0.0018 BHD
04 feb 2026 1 BHD = 554.666 GYD 1 GYD = 0.0018 BHD
05 feb 2026 1 BHD = 555.1424 GYD 1 GYD = 0.0018 BHD
06 feb 2026 1 BHD = 555.0134 GYD 1 GYD = 0.0018 BHD
07 feb 2026 1 BHD = 554.8134 GYD 1 GYD = 0.0018 BHD
08 feb 2026 1 BHD = 554.9383 GYD 1 GYD = 0.0018 BHD
09 feb 2026 1 BHD = 554.5856 GYD 1 GYD = 0.0018 BHD
10 feb 2026 1 BHD = 554.8195 GYD 1 GYD = 0.0018 BHD
11 feb 2026 1 BHD = 555.0555 GYD 1 GYD = 0.0018 BHD
12 feb 2026 1 BHD = 555.0188 GYD 1 GYD = 0.0018 BHD
13 feb 2026 1 BHD = 554.9863 GYD 1 GYD = 0.0018 BHD
14 feb 2026 1 BHD = 554.932 GYD 1 GYD = 0.0018 BHD
15 feb 2026 1 BHD = 557.1753 GYD 1 GYD = 0.0018 BHD
16 feb 2026 1 BHD = 555.0466 GYD 1 GYD = 0.0018 BHD
17 feb 2026 1 BHD = 555.0173 GYD 1 GYD = 0.0018 BHD
18 feb 2026 1 BHD = 554.7371 GYD 1 GYD = 0.0018 BHD
19 feb 2026 1 BHD = 555.1249 GYD 1 GYD = 0.0018 BHD
20 feb 2026 1 BHD = 554.8449 GYD 1 GYD = 0.0018 BHD
21 feb 2026 1 BHD = 553.8933 GYD 1 GYD = 0.0018 BHD
22 feb 2026 1 BHD = 554.6412 GYD 1 GYD = 0.0018 BHD
23 feb 2026 1 BHD = 554.1635 GYD 1 GYD = 0.0018 BHD
24 feb 2026 1 BHD = 555.1262 GYD 1 GYD = 0.0018 BHD
25 feb 2026 1 BHD = 554.5076 GYD 1 GYD = 0.0018 BHD
26 feb 2026 1 BHD = 554.6318 GYD 1 GYD = 0.0018 BHD
27 feb 2026 1 BHD = 554.5541 GYD 1 GYD = 0.0018 BHD
28 feb 2026 1 BHD = 559.3107 GYD 1 GYD = 0.0018 BHD

Mar 2026

DatumBHD-GYDGYD-BHD
01 mrt 2026 1 BHD = 554.9112 GYD 1 GYD = 0.0018 BHD
02 mrt 2026 1 BHD = 555.0531 GYD 1 GYD = 0.0018 BHD
03 mrt 2026 1 BHD = 554.3201 GYD 1 GYD = 0.0018 BHD
04 mrt 2026 1 BHD = 554.1547 GYD 1 GYD = 0.0018 BHD
05 mrt 2026 1 BHD = 554.5325 GYD 1 GYD = 0.0018 BHD
06 mrt 2026 1 BHD = 554.384 GYD 1 GYD = 0.0018 BHD
07 mrt 2026 1 BHD = 554.3305 GYD 1 GYD = 0.0018 BHD
08 mrt 2026 1 BHD = 554.3305 GYD 1 GYD = 0.0018 BHD
09 mrt 2026 1 BHD = 554.2831 GYD 1 GYD = 0.0018 BHD
10 mrt 2026 1 BHD = 554.7168 GYD 1 GYD = 0.0018 BHD
11 mrt 2026 1 BHD = 554.7947 GYD 1 GYD = 0.0018 BHD
12 mrt 2026 1 BHD = 554.7084 GYD 1 GYD = 0.0018 BHD
13 mrt 2026 1 BHD = 554.4047 GYD 1 GYD = 0.0018 BHD
14 mrt 2026 1 BHD = 550.447 GYD 1 GYD = 0.0018 BHD
15 mrt 2026 1 BHD = 550.447 GYD 1 GYD = 0.0018 BHD
16 mrt 2026 1 BHD = 554.1785 GYD 1 GYD = 0.0018 BHD
17 mrt 2026 1 BHD = 553.44 GYD 1 GYD = 0.0018 BHD
18 mrt 2026 1 BHD = 554.594 GYD 1 GYD = 0.0018 BHD
19 mrt 2026 1 BHD = 554.1081 GYD 1 GYD = 0.0018 BHD
20 mrt 2026 1 BHD = 553.7721 GYD 1 GYD = 0.0018 BHD
21 mrt 2026 1 BHD = 553.8784 GYD 1 GYD = 0.0018 BHD
22 mrt 2026 1 BHD = 553.8784 GYD 1 GYD = 0.0018 BHD
23 mrt 2026 1 BHD = 553.0716 GYD 1 GYD = 0.0018 BHD
24 mrt 2026 1 BHD = 554.3068 GYD 1 GYD = 0.0018 BHD
25 mrt 2026 1 BHD = 554.1828 GYD 1 GYD = 0.0018 BHD
26 mrt 2026 1 BHD = 553.7072 GYD 1 GYD = 0.0018 BHD
27 mrt 2026 1 BHD = 555.2871 GYD 1 GYD = 0.0018 BHD
28 mrt 2026 1 BHD = 554.805 GYD 1 GYD = 0.0018 BHD
29 mrt 2026 1 BHD = 554.0251 GYD 1 GYD = 0.0018 BHD
30 mrt 2026 1 BHD = 554.0556 GYD 1 GYD = 0.0018 BHD
31 mrt 2026 1 BHD = 554.0182 GYD 1 GYD = 0.0018 BHD

Apr 2026

DatumBHD-GYDGYD-BHD
01 apr 2026 1 BHD = 554.284 GYD 1 GYD = 0.0018 BHD
02 apr 2026 1 BHD = 554.3838 GYD 1 GYD = 0.0018 BHD
03 apr 2026 1 BHD = 553.0304 GYD 1 GYD = 0.0018 BHD
04 apr 2026 1 BHD = 552.2201 GYD 1 GYD = 0.0018 BHD
05 apr 2026 1 BHD = 552.2201 GYD 1 GYD = 0.0018 BHD
06 apr 2026 1 BHD = 552.6728 GYD 1 GYD = 0.0018 BHD
07 apr 2026 1 BHD = 554.205 GYD 1 GYD = 0.0018 BHD
08 apr 2026 1 BHD = 553.8708 GYD 1 GYD = 0.0018 BHD
09 apr 2026 1 BHD = 553.855 GYD 1 GYD = 0.0018 BHD
10 apr 2026 1 BHD = 554.4146 GYD 1 GYD = 0.0018 BHD
11 apr 2026 1 BHD = 553.6601 GYD 1 GYD = 0.0018 BHD
12 apr 2026 1 BHD = 553.6601 GYD 1 GYD = 0.0018 BHD
13 apr 2026 1 BHD = 554.0765 GYD 1 GYD = 0.0018 BHD
14 apr 2026 1 BHD = 554.199 GYD 1 GYD = 0.0018 BHD
15 apr 2026 1 BHD = 554.4869 GYD 1 GYD = 0.0018 BHD
16 apr 2026 1 BHD = 554.3352 GYD 1 GYD = 0.0018 BHD
17 apr 2026 1 BHD = 554.371 GYD 1 GYD = 0.0018 BHD
18 apr 2026 1 BHD = 554.5166 GYD 1 GYD = 0.0018 BHD
19 apr 2026 1 BHD = 554.5166 GYD 1 GYD = 0.0018 BHD
20 apr 2026 1 BHD = 554.413 GYD 1 GYD = 0.0018 BHD
21 apr 2026 1 BHD = 554.6987 GYD 1 GYD = 0.0018 BHD
22 apr 2026 1 BHD = 554.8596 GYD 1 GYD = 0.0018 BHD
23 apr 2026 1 BHD = 556.3971 GYD 1 GYD = 0.0018 BHD
24 apr 2026 1 BHD = 553.2891 GYD 1 GYD = 0.0018 BHD
25 apr 2026 1 BHD = 554.4921 GYD 1 GYD = 0.0018 BHD
26 apr 2026 1 BHD = 553.459 GYD 1 GYD = 0.0018 BHD
27 apr 2026 1 BHD = 554.4611 GYD 1 GYD = 0.0018 BHD
28 apr 2026 1 BHD = 554.3691 GYD 1 GYD = 0.0018 BHD
29 apr 2026 1 BHD = 554.5965 GYD 1 GYD = 0.0018 BHD
30 apr 2026 1 BHD = 553.9705 GYD 1 GYD = 0.0018 BHD

May 2026

DatumBHD-GYDGYD-BHD
01 mei 2026 1 BHD = 554.1278 GYD 1 GYD = 0.0018 BHD

BHD-GYD en GYD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Guyana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats