> BHD-GYD en GYD-BHD wisselkoersen - 2025

BHD-GYD en GYD-BHD wisselkoersen - 2025

BHD-GYD en GYD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-GYD en GYD-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 555,5678 GYD

1 GYD = 0,0018 BHD

1J 2J 3J

BHD tegen GYDGYD tegen BHD

Jan 2025

Datum	BHD-GYD	GYD-BHD
01 jan 2025	1 BHD = 554.5789 GYD	1 GYD = 0.0018 BHD
02 jan 2025	1 BHD = 554.9989 GYD	1 GYD = 0.0018 BHD
03 jan 2025	1 BHD = 554.8834 GYD	1 GYD = 0.0018 BHD
04 jan 2025	1 BHD = 554.1429 GYD	1 GYD = 0.0018 BHD
05 jan 2025	1 BHD = 554.1429 GYD	1 GYD = 0.0018 BHD
06 jan 2025	1 BHD = 555.5806 GYD	1 GYD = 0.0018 BHD
07 jan 2025	1 BHD = 555.391 GYD	1 GYD = 0.0018 BHD
08 jan 2025	1 BHD = 555.4148 GYD	1 GYD = 0.0018 BHD
09 jan 2025	1 BHD = 555.0323 GYD	1 GYD = 0.0018 BHD
10 jan 2025	1 BHD = 555.0963 GYD	1 GYD = 0.0018 BHD
11 jan 2025	1 BHD = 558.0788 GYD	1 GYD = 0.0018 BHD
12 jan 2025	1 BHD = 558.0788 GYD	1 GYD = 0.0018 BHD
13 jan 2025	1 BHD = 555.426 GYD	1 GYD = 0.0018 BHD
14 jan 2025	1 BHD = 555.9364 GYD	1 GYD = 0.0018 BHD
15 jan 2025	1 BHD = 554.7127 GYD	1 GYD = 0.0018 BHD
16 jan 2025	1 BHD = 555.3821 GYD	1 GYD = 0.0018 BHD
17 jan 2025	1 BHD = 555.32 GYD	1 GYD = 0.0018 BHD
18 jan 2025	1 BHD = 555.0974 GYD	1 GYD = 0.0018 BHD
19 jan 2025	1 BHD = 556.9627 GYD	1 GYD = 0.0018 BHD
20 jan 2025	1 BHD = 555.8177 GYD	1 GYD = 0.0018 BHD
21 jan 2025	1 BHD = 555.141 GYD	1 GYD = 0.0018 BHD
22 jan 2025	1 BHD = 552.2994 GYD	1 GYD = 0.0018 BHD
23 jan 2025	1 BHD = 555.4488 GYD	1 GYD = 0.0018 BHD
24 jan 2025	1 BHD = 555.1984 GYD	1 GYD = 0.0018 BHD
25 jan 2025	1 BHD = 554.5503 GYD	1 GYD = 0.0018 BHD
26 jan 2025	1 BHD = 554.9712 GYD	1 GYD = 0.0018 BHD
27 jan 2025	1 BHD = 554.9636 GYD	1 GYD = 0.0018 BHD
28 jan 2025	1 BHD = 555.4608 GYD	1 GYD = 0.0018 BHD
29 jan 2025	1 BHD = 555.4728 GYD	1 GYD = 0.0018 BHD
30 jan 2025	1 BHD = 556.0852 GYD	1 GYD = 0.0018 BHD
31 jan 2025	1 BHD = 554.9059 GYD	1 GYD = 0.0018 BHD

Feb 2025

Datum	BHD-GYD	GYD-BHD
01 feb 2025	1 BHD = 554.7614 GYD	1 GYD = 0.0018 BHD
02 feb 2025	1 BHD = 554.9078 GYD	1 GYD = 0.0018 BHD
03 feb 2025	1 BHD = 554.8488 GYD	1 GYD = 0.0018 BHD
04 feb 2025	1 BHD = 554.962 GYD	1 GYD = 0.0018 BHD
05 feb 2025	1 BHD = 555.4645 GYD	1 GYD = 0.0018 BHD
06 feb 2025	1 BHD = 555.3237 GYD	1 GYD = 0.0018 BHD
07 feb 2025	1 BHD = 556.6013 GYD	1 GYD = 0.0018 BHD
08 feb 2025	1 BHD = 559.0801 GYD	1 GYD = 0.0018 BHD
09 feb 2025	1 BHD = 556.0809 GYD	1 GYD = 0.0018 BHD
10 feb 2025	1 BHD = 556.6874 GYD	1 GYD = 0.0018 BHD
11 feb 2025	1 BHD = 556.2404 GYD	1 GYD = 0.0018 BHD
12 feb 2025	1 BHD = 555.8043 GYD	1 GYD = 0.0018 BHD
13 feb 2025	1 BHD = 554.347 GYD	1 GYD = 0.0018 BHD
14 feb 2025	1 BHD = 555.4071 GYD	1 GYD = 0.0018 BHD
15 feb 2025	1 BHD = 553.8946 GYD	1 GYD = 0.0018 BHD
16 feb 2025	1 BHD = 553.8946 GYD	1 GYD = 0.0018 BHD
17 feb 2025	1 BHD = 555.1399 GYD	1 GYD = 0.0018 BHD
18 feb 2025	1 BHD = 555.539 GYD	1 GYD = 0.0018 BHD
19 feb 2025	1 BHD = 556.561 GYD	1 GYD = 0.0018 BHD
20 feb 2025	1 BHD = 553.4258 GYD	1 GYD = 0.0018 BHD
21 feb 2025	1 BHD = 556.9549 GYD	1 GYD = 0.0018 BHD
22 feb 2025	1 BHD = 556.4233 GYD	1 GYD = 0.0018 BHD
23 feb 2025	1 BHD = 556.4233 GYD	1 GYD = 0.0018 BHD
24 feb 2025	1 BHD = 555.0592 GYD	1 GYD = 0.0018 BHD
25 feb 2025	1 BHD = 554.6818 GYD	1 GYD = 0.0018 BHD
26 feb 2025	1 BHD = 554.0639 GYD	1 GYD = 0.0018 BHD
27 feb 2025	1 BHD = 554.9584 GYD	1 GYD = 0.0018 BHD
28 feb 2025	1 BHD = 554.0423 GYD	1 GYD = 0.0018 BHD

Mar 2025

Datum	BHD-GYD	GYD-BHD
01 mrt 2025	1 BHD = 554.8142 GYD	1 GYD = 0.0018 BHD
02 mrt 2025	1 BHD = 554.7674 GYD	1 GYD = 0.0018 BHD
03 mrt 2025	1 BHD = 554.6638 GYD	1 GYD = 0.0018 BHD
04 mrt 2025	1 BHD = 555.0711 GYD	1 GYD = 0.0018 BHD
05 mrt 2025	1 BHD = 554.2128 GYD	1 GYD = 0.0018 BHD
06 mrt 2025	1 BHD = 555.0862 GYD	1 GYD = 0.0018 BHD
07 mrt 2025	1 BHD = 555.3494 GYD	1 GYD = 0.0018 BHD
08 mrt 2025	1 BHD = 552.6113 GYD	1 GYD = 0.0018 BHD
09 mrt 2025	1 BHD = 555.6676 GYD	1 GYD = 0.0018 BHD
10 mrt 2025	1 BHD = 554.4885 GYD	1 GYD = 0.0018 BHD
11 mrt 2025	1 BHD = 554.4704 GYD	1 GYD = 0.0018 BHD
12 mrt 2025	1 BHD = 555.4281 GYD	1 GYD = 0.0018 BHD
13 mrt 2025	1 BHD = 554.9934 GYD	1 GYD = 0.0018 BHD
14 mrt 2025	1 BHD = 554.9779 GYD	1 GYD = 0.0018 BHD
15 mrt 2025	1 BHD = 554.9658 GYD	1 GYD = 0.0018 BHD
16 mrt 2025	1 BHD = 555.6579 GYD	1 GYD = 0.0018 BHD
17 mrt 2025	1 BHD = 555.3636 GYD	1 GYD = 0.0018 BHD
18 mrt 2025	1 BHD = 555.1659 GYD	1 GYD = 0.0018 BHD
19 mrt 2025	1 BHD = 555.5304 GYD	1 GYD = 0.0018 BHD
20 mrt 2025	1 BHD = 554.7554 GYD	1 GYD = 0.0018 BHD
21 mrt 2025	1 BHD = 556.6399 GYD	1 GYD = 0.0018 BHD
22 mrt 2025	1 BHD = 558.612 GYD	1 GYD = 0.0018 BHD
23 mrt 2025	1 BHD = 557.7149 GYD	1 GYD = 0.0018 BHD
24 mrt 2025	1 BHD = 554.5047 GYD	1 GYD = 0.0018 BHD
25 mrt 2025	1 BHD = 555.3959 GYD	1 GYD = 0.0018 BHD
26 mrt 2025	1 BHD = 555.4572 GYD	1 GYD = 0.0018 BHD
27 mrt 2025	1 BHD = 556.1714 GYD	1 GYD = 0.0018 BHD
28 mrt 2025	1 BHD = 554.9393 GYD	1 GYD = 0.0018 BHD
29 mrt 2025	1 BHD = 560.8693 GYD	1 GYD = 0.0018 BHD
30 mrt 2025	1 BHD = 560.2833 GYD	1 GYD = 0.0018 BHD
31 mrt 2025	1 BHD = 554.9593 GYD	1 GYD = 0.0018 BHD

Apr 2025

Datum	BHD-GYD	GYD-BHD
01 apr 2025	1 BHD = 555.064 GYD	1 GYD = 0.0018 BHD
02 apr 2025	1 BHD = 556.5489 GYD	1 GYD = 0.0018 BHD
03 apr 2025	1 BHD = 556.5232 GYD	1 GYD = 0.0018 BHD
04 apr 2025	1 BHD = 553.8132 GYD	1 GYD = 0.0018 BHD
05 apr 2025	1 BHD = 558.9004 GYD	1 GYD = 0.0018 BHD
06 apr 2025	1 BHD = 558.9004 GYD	1 GYD = 0.0018 BHD
07 apr 2025	1 BHD = 557.2139 GYD	1 GYD = 0.0018 BHD
08 apr 2025	1 BHD = 555.6164 GYD	1 GYD = 0.0018 BHD
09 apr 2025	1 BHD = 554.5856 GYD	1 GYD = 0.0018 BHD
10 apr 2025	1 BHD = 554.5501 GYD	1 GYD = 0.0018 BHD
11 apr 2025	1 BHD = 555.2118 GYD	1 GYD = 0.0018 BHD
12 apr 2025	1 BHD = 554.4183 GYD	1 GYD = 0.0018 BHD
13 apr 2025	1 BHD = 558.1273 GYD	1 GYD = 0.0018 BHD
14 apr 2025	1 BHD = 557.6738 GYD	1 GYD = 0.0018 BHD
15 apr 2025	1 BHD = 555.5662 GYD	1 GYD = 0.0018 BHD
16 apr 2025	1 BHD = 555.5759 GYD	1 GYD = 0.0018 BHD
17 apr 2025	1 BHD = 556.305 GYD	1 GYD = 0.0018 BHD
18 apr 2025	1 BHD = 556.2651 GYD	1 GYD = 0.0018 BHD
19 apr 2025	1 BHD = 556.2651 GYD	1 GYD = 0.0018 BHD
20 apr 2025	1 BHD = 556.2651 GYD	1 GYD = 0.0018 BHD
21 apr 2025	1 BHD = 556.2651 GYD	1 GYD = 0.0018 BHD
22 apr 2025	1 BHD = 556.5476 GYD	1 GYD = 0.0018 BHD
23 apr 2025	1 BHD = 555.0646 GYD	1 GYD = 0.0018 BHD
24 apr 2025	1 BHD = 554.7923 GYD	1 GYD = 0.0018 BHD
25 apr 2025	1 BHD = 555.0513 GYD	1 GYD = 0.0018 BHD
26 apr 2025	1 BHD = 555.0953 GYD	1 GYD = 0.0018 BHD
27 apr 2025	1 BHD = 555.0963 GYD	1 GYD = 0.0018 BHD
28 apr 2025	1 BHD = 555.3456 GYD	1 GYD = 0.0018 BHD
29 apr 2025	1 BHD = 556.6091 GYD	1 GYD = 0.0018 BHD
30 apr 2025	1 BHD = 556.6267 GYD	1 GYD = 0.0018 BHD

May 2025

Datum	BHD-GYD	GYD-BHD
01 mei 2025	1 BHD = 556.6936 GYD	1 GYD = 0.0018 BHD
02 mei 2025	1 BHD = 556.7454 GYD	1 GYD = 0.0018 BHD
03 mei 2025	1 BHD = 556.554 GYD	1 GYD = 0.0018 BHD
04 mei 2025	1 BHD = 556.554 GYD	1 GYD = 0.0018 BHD
05 mei 2025	1 BHD = 554.4388 GYD	1 GYD = 0.0018 BHD
06 mei 2025	1 BHD = 554.917 GYD	1 GYD = 0.0018 BHD
07 mei 2025	1 BHD = 554.9563 GYD	1 GYD = 0.0018 BHD
08 mei 2025	1 BHD = 554.444 GYD	1 GYD = 0.0018 BHD
09 mei 2025	1 BHD = 556.4611 GYD	1 GYD = 0.0018 BHD
10 mei 2025	1 BHD = 556.4025 GYD	1 GYD = 0.0018 BHD
11 mei 2025	1 BHD = 556.7214 GYD	1 GYD = 0.0018 BHD
12 mei 2025	1 BHD = 554.0549 GYD	1 GYD = 0.0018 BHD
13 mei 2025	1 BHD = 554.8664 GYD	1 GYD = 0.0018 BHD
14 mei 2025	1 BHD = 555.82 GYD	1 GYD = 0.0018 BHD
15 mei 2025	1 BHD = 555.4358 GYD	1 GYD = 0.0018 BHD
16 mei 2025	1 BHD = 554.8049 GYD	1 GYD = 0.0018 BHD
17 mei 2025	1 BHD = 554.9976 GYD	1 GYD = 0.0018 BHD
18 mei 2025	1 BHD = 554.9976 GYD	1 GYD = 0.0018 BHD
19 mei 2025	1 BHD = 555.0601 GYD	1 GYD = 0.0018 BHD
20 mei 2025	1 BHD = 555.0913 GYD	1 GYD = 0.0018 BHD

BHD-GYD en GYD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Guyana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws