currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-GTQ en GTQ-BHD wisselkoersen - 2026

BHD-GTQ en GTQ-BHD wisselkoersen - 2026

BHD-GTQ en GTQ-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-GTQ en GTQ-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 20,3458 GTQ
1 GTQ = 0,0492 BHD
1J 2J 3J

Jan 2026

DatumBHD-GTQGTQ-BHD
01 jan 2026 1 BHD = 20.3612 GTQ 1 GTQ = 0.0491 BHD
02 jan 2026 1 BHD = 20.3426 GTQ 1 GTQ = 0.0492 BHD
03 jan 2026 1 BHD = 20.2989 GTQ 1 GTQ = 0.0493 BHD
04 jan 2026 1 BHD = 20.2989 GTQ 1 GTQ = 0.0493 BHD
05 jan 2026 1 BHD = 20.3442 GTQ 1 GTQ = 0.0492 BHD
06 jan 2026 1 BHD = 20.3225 GTQ 1 GTQ = 0.0492 BHD
07 jan 2026 1 BHD = 20.345 GTQ 1 GTQ = 0.0492 BHD
08 jan 2026 1 BHD = 20.3395 GTQ 1 GTQ = 0.0492 BHD
09 jan 2026 1 BHD = 20.3478 GTQ 1 GTQ = 0.0491 BHD
10 jan 2026 1 BHD = 20.2667 GTQ 1 GTQ = 0.0493 BHD
11 jan 2026 1 BHD = 20.2737 GTQ 1 GTQ = 0.0493 BHD
12 jan 2026 1 BHD = 20.3303 GTQ 1 GTQ = 0.0492 BHD
13 jan 2026 1 BHD = 20.3412 GTQ 1 GTQ = 0.0492 BHD
14 jan 2026 1 BHD = 20.3348 GTQ 1 GTQ = 0.0492 BHD
15 jan 2026 1 BHD = 20.3339 GTQ 1 GTQ = 0.0492 BHD
16 jan 2026 1 BHD = 20.3334 GTQ 1 GTQ = 0.0492 BHD
17 jan 2026 1 BHD = 20.3355 GTQ 1 GTQ = 0.0492 BHD
18 jan 2026 1 BHD = 20.4241 GTQ 1 GTQ = 0.049 BHD
19 jan 2026 1 BHD = 20.3358 GTQ 1 GTQ = 0.0492 BHD
20 jan 2026 1 BHD = 20.3309 GTQ 1 GTQ = 0.0492 BHD
21 jan 2026 1 BHD = 20.3507 GTQ 1 GTQ = 0.0491 BHD
22 jan 2026 1 BHD = 20.3375 GTQ 1 GTQ = 0.0492 BHD
23 jan 2026 1 BHD = 20.3536 GTQ 1 GTQ = 0.0491 BHD
24 jan 2026 1 BHD = 20.3593 GTQ 1 GTQ = 0.0491 BHD
25 jan 2026 1 BHD = 20.3593 GTQ 1 GTQ = 0.0491 BHD
26 jan 2026 1 BHD = 20.3598 GTQ 1 GTQ = 0.0491 BHD
27 jan 2026 1 BHD = 20.3278 GTQ 1 GTQ = 0.0492 BHD
28 jan 2026 1 BHD = 20.3395 GTQ 1 GTQ = 0.0492 BHD
29 jan 2026 1 BHD = 20.363 GTQ 1 GTQ = 0.0491 BHD
30 jan 2026 1 BHD = 20.3472 GTQ 1 GTQ = 0.0491 BHD
31 jan 2026 1 BHD = 20.3977 GTQ 1 GTQ = 0.049 BHD

Feb 2026

DatumBHD-GTQGTQ-BHD
01 feb 2026 1 BHD = 20.4075 GTQ 1 GTQ = 0.049 BHD
02 feb 2026 1 BHD = 20.3721 GTQ 1 GTQ = 0.0491 BHD
03 feb 2026 1 BHD = 20.3359 GTQ 1 GTQ = 0.0492 BHD
04 feb 2026 1 BHD = 20.3348 GTQ 1 GTQ = 0.0492 BHD
05 feb 2026 1 BHD = 20.3527 GTQ 1 GTQ = 0.0491 BHD
06 feb 2026 1 BHD = 20.347 GTQ 1 GTQ = 0.0491 BHD
07 feb 2026 1 BHD = 20.3396 GTQ 1 GTQ = 0.0492 BHD
08 feb 2026 1 BHD = 20.3442 GTQ 1 GTQ = 0.0492 BHD
09 feb 2026 1 BHD = 20.3344 GTQ 1 GTQ = 0.0492 BHD
10 feb 2026 1 BHD = 20.3371 GTQ 1 GTQ = 0.0492 BHD
11 feb 2026 1 BHD = 20.3474 GTQ 1 GTQ = 0.0491 BHD
12 feb 2026 1 BHD = 20.346 GTQ 1 GTQ = 0.0491 BHD
13 feb 2026 1 BHD = 20.3452 GTQ 1 GTQ = 0.0492 BHD
14 feb 2026 1 BHD = 20.3444 GTQ 1 GTQ = 0.0492 BHD
15 feb 2026 1 BHD = 20.4267 GTQ 1 GTQ = 0.049 BHD
16 feb 2026 1 BHD = 20.349 GTQ 1 GTQ = 0.0491 BHD
17 feb 2026 1 BHD = 20.3473 GTQ 1 GTQ = 0.0491 BHD
18 feb 2026 1 BHD = 20.3366 GTQ 1 GTQ = 0.0492 BHD
19 feb 2026 1 BHD = 20.3588 GTQ 1 GTQ = 0.0491 BHD
20 feb 2026 1 BHD = 20.3528 GTQ 1 GTQ = 0.0491 BHD
21 feb 2026 1 BHD = 20.3173 GTQ 1 GTQ = 0.0492 BHD
22 feb 2026 1 BHD = 20.3447 GTQ 1 GTQ = 0.0492 BHD
23 feb 2026 1 BHD = 20.327 GTQ 1 GTQ = 0.0492 BHD
24 feb 2026 1 BHD = 20.3561 GTQ 1 GTQ = 0.0491 BHD
25 feb 2026 1 BHD = 20.3323 GTQ 1 GTQ = 0.0492 BHD
26 feb 2026 1 BHD = 20.3489 GTQ 1 GTQ = 0.0491 BHD
27 feb 2026 1 BHD = 20.3308 GTQ 1 GTQ = 0.0492 BHD
28 feb 2026 1 BHD = 20.5052 GTQ 1 GTQ = 0.0488 BHD

Mar 2026

DatumBHD-GTQGTQ-BHD
01 mrt 2026 1 BHD = 20.3439 GTQ 1 GTQ = 0.0492 BHD
02 mrt 2026 1 BHD = 20.3512 GTQ 1 GTQ = 0.0491 BHD
03 mrt 2026 1 BHD = 20.3197 GTQ 1 GTQ = 0.0492 BHD
04 mrt 2026 1 BHD = 20.3159 GTQ 1 GTQ = 0.0492 BHD

BHD-GTQ en GTQ-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats