> BHD-GTQ en GTQ-BHD wisselkoersen - 2025

BHD-GTQ en GTQ-BHD wisselkoersen - 2025

BHD-GTQ en GTQ-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-GTQ en GTQ-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 20,4674 GTQ

1 GTQ = 0,0489 BHD

1J 2J 3J

BHD tegen GTQGTQ tegen BHD

Jan 2025

Datum	BHD-GTQ	GTQ-BHD
01 jan 2025	1 BHD = 20.4384 GTQ	1 GTQ = 0.0489 BHD
02 jan 2025	1 BHD = 20.4651 GTQ	1 GTQ = 0.0489 BHD
03 jan 2025	1 BHD = 20.4734 GTQ	1 GTQ = 0.0488 BHD
04 jan 2025	1 BHD = 20.4452 GTQ	1 GTQ = 0.0489 BHD
05 jan 2025	1 BHD = 20.4452 GTQ	1 GTQ = 0.0489 BHD
06 jan 2025	1 BHD = 20.4865 GTQ	1 GTQ = 0.0488 BHD
07 jan 2025	1 BHD = 20.4929 GTQ	1 GTQ = 0.0488 BHD
08 jan 2025	1 BHD = 20.4946 GTQ	1 GTQ = 0.0488 BHD
09 jan 2025	1 BHD = 20.4735 GTQ	1 GTQ = 0.0488 BHD
10 jan 2025	1 BHD = 20.4734 GTQ	1 GTQ = 0.0488 BHD
11 jan 2025	1 BHD = 20.5852 GTQ	1 GTQ = 0.0486 BHD
12 jan 2025	1 BHD = 20.5852 GTQ	1 GTQ = 0.0486 BHD
13 jan 2025	1 BHD = 20.4896 GTQ	1 GTQ = 0.0488 BHD
14 jan 2025	1 BHD = 20.4953 GTQ	1 GTQ = 0.0488 BHD
15 jan 2025	1 BHD = 20.4768 GTQ	1 GTQ = 0.0488 BHD
16 jan 2025	1 BHD = 20.4931 GTQ	1 GTQ = 0.0488 BHD
17 jan 2025	1 BHD = 20.492 GTQ	1 GTQ = 0.0488 BHD
18 jan 2025	1 BHD = 20.484 GTQ	1 GTQ = 0.0488 BHD
19 jan 2025	1 BHD = 20.5529 GTQ	1 GTQ = 0.0487 BHD
20 jan 2025	1 BHD = 20.5106 GTQ	1 GTQ = 0.0488 BHD
21 jan 2025	1 BHD = 20.4772 GTQ	1 GTQ = 0.0488 BHD
22 jan 2025	1 BHD = 20.3724 GTQ	1 GTQ = 0.0491 BHD
23 jan 2025	1 BHD = 20.518 GTQ	1 GTQ = 0.0487 BHD
24 jan 2025	1 BHD = 20.5121 GTQ	1 GTQ = 0.0488 BHD
25 jan 2025	1 BHD = 20.4879 GTQ	1 GTQ = 0.0488 BHD
26 jan 2025	1 BHD = 20.5034 GTQ	1 GTQ = 0.0488 BHD
27 jan 2025	1 BHD = 20.5262 GTQ	1 GTQ = 0.0487 BHD
28 jan 2025	1 BHD = 20.5225 GTQ	1 GTQ = 0.0487 BHD
29 jan 2025	1 BHD = 20.5373 GTQ	1 GTQ = 0.0487 BHD
30 jan 2025	1 BHD = 20.5212 GTQ	1 GTQ = 0.0487 BHD
31 jan 2025	1 BHD = 20.5166 GTQ	1 GTQ = 0.0487 BHD

Feb 2025

Datum	BHD-GTQ	GTQ-BHD
01 feb 2025	1 BHD = 20.5112 GTQ	1 GTQ = 0.0488 BHD
02 feb 2025	1 BHD = 20.5164 GTQ	1 GTQ = 0.0487 BHD
03 feb 2025	1 BHD = 20.5211 GTQ	1 GTQ = 0.0487 BHD
04 feb 2025	1 BHD = 20.504 GTQ	1 GTQ = 0.0488 BHD
05 feb 2025	1 BHD = 20.5271 GTQ	1 GTQ = 0.0487 BHD
06 feb 2025	1 BHD = 20.5211 GTQ	1 GTQ = 0.0487 BHD
07 feb 2025	1 BHD = 20.5302 GTQ	1 GTQ = 0.0487 BHD
08 feb 2025	1 BHD = 20.6216 GTQ	1 GTQ = 0.0485 BHD
09 feb 2025	1 BHD = 20.511 GTQ	1 GTQ = 0.0488 BHD
10 feb 2025	1 BHD = 20.5176 GTQ	1 GTQ = 0.0487 BHD
11 feb 2025	1 BHD = 20.4881 GTQ	1 GTQ = 0.0488 BHD
12 feb 2025	1 BHD = 20.4886 GTQ	1 GTQ = 0.0488 BHD
13 feb 2025	1 BHD = 20.4353 GTQ	1 GTQ = 0.0489 BHD
14 feb 2025	1 BHD = 20.4924 GTQ	1 GTQ = 0.0488 BHD
15 feb 2025	1 BHD = 20.4375 GTQ	1 GTQ = 0.0489 BHD
16 feb 2025	1 BHD = 20.4375 GTQ	1 GTQ = 0.0489 BHD
17 feb 2025	1 BHD = 20.4718 GTQ	1 GTQ = 0.0488 BHD
18 feb 2025	1 BHD = 20.4786 GTQ	1 GTQ = 0.0488 BHD
19 feb 2025	1 BHD = 20.4773 GTQ	1 GTQ = 0.0488 BHD
20 feb 2025	1 BHD = 20.4755 GTQ	1 GTQ = 0.0488 BHD
21 feb 2025	1 BHD = 20.4908 GTQ	1 GTQ = 0.0488 BHD
22 feb 2025	1 BHD = 20.4713 GTQ	1 GTQ = 0.0488 BHD
23 feb 2025	1 BHD = 20.4713 GTQ	1 GTQ = 0.0488 BHD
24 feb 2025	1 BHD = 20.4767 GTQ	1 GTQ = 0.0488 BHD
25 feb 2025	1 BHD = 20.4409 GTQ	1 GTQ = 0.0489 BHD
26 feb 2025	1 BHD = 20.4636 GTQ	1 GTQ = 0.0489 BHD
27 feb 2025	1 BHD = 20.4643 GTQ	1 GTQ = 0.0489 BHD
28 feb 2025	1 BHD = 20.4701 GTQ	1 GTQ = 0.0489 BHD

Mar 2025

Datum	BHD-GTQ	GTQ-BHD
01 mrt 2025	1 BHD = 20.463 GTQ	1 GTQ = 0.0489 BHD
02 mrt 2025	1 BHD = 20.4735 GTQ	1 GTQ = 0.0488 BHD
03 mrt 2025	1 BHD = 20.4613 GTQ	1 GTQ = 0.0489 BHD
04 mrt 2025	1 BHD = 20.475 GTQ	1 GTQ = 0.0488 BHD
05 mrt 2025	1 BHD = 20.4319 GTQ	1 GTQ = 0.0489 BHD
06 mrt 2025	1 BHD = 20.4694 GTQ	1 GTQ = 0.0489 BHD
07 mrt 2025	1 BHD = 20.473 GTQ	1 GTQ = 0.0488 BHD
08 mrt 2025	1 BHD = 20.4209 GTQ	1 GTQ = 0.049 BHD
09 mrt 2025	1 BHD = 20.4847 GTQ	1 GTQ = 0.0488 BHD
10 mrt 2025	1 BHD = 20.4507 GTQ	1 GTQ = 0.0489 BHD
11 mrt 2025	1 BHD = 20.4588 GTQ	1 GTQ = 0.0489 BHD
12 mrt 2025	1 BHD = 20.4688 GTQ	1 GTQ = 0.0489 BHD
13 mrt 2025	1 BHD = 20.4518 GTQ	1 GTQ = 0.0489 BHD
14 mrt 2025	1 BHD = 20.4554 GTQ	1 GTQ = 0.0489 BHD
15 mrt 2025	1 BHD = 20.4503 GTQ	1 GTQ = 0.0489 BHD
16 mrt 2025	1 BHD = 20.4852 GTQ	1 GTQ = 0.0488 BHD
17 mrt 2025	1 BHD = 20.4674 GTQ	1 GTQ = 0.0489 BHD
18 mrt 2025	1 BHD = 20.4461 GTQ	1 GTQ = 0.0489 BHD
19 mrt 2025	1 BHD = 20.4427 GTQ	1 GTQ = 0.0489 BHD
20 mrt 2025	1 BHD = 20.4387 GTQ	1 GTQ = 0.0489 BHD
21 mrt 2025	1 BHD = 20.4418 GTQ	1 GTQ = 0.0489 BHD
22 mrt 2025	1 BHD = 20.5128 GTQ	1 GTQ = 0.0488 BHD
23 mrt 2025	1 BHD = 20.5581 GTQ	1 GTQ = 0.0486 BHD
24 mrt 2025	1 BHD = 20.4397 GTQ	1 GTQ = 0.0489 BHD
25 mrt 2025	1 BHD = 20.4405 GTQ	1 GTQ = 0.0489 BHD
26 mrt 2025	1 BHD = 20.47 GTQ	1 GTQ = 0.0489 BHD
27 mrt 2025	1 BHD = 20.4405 GTQ	1 GTQ = 0.0489 BHD
28 mrt 2025	1 BHD = 20.4624 GTQ	1 GTQ = 0.0489 BHD
29 mrt 2025	1 BHD = 20.679 GTQ	1 GTQ = 0.0484 BHD
30 mrt 2025	1 BHD = 20.6879 GTQ	1 GTQ = 0.0483 BHD
31 mrt 2025	1 BHD = 20.4634 GTQ	1 GTQ = 0.0489 BHD

Apr 2025

Datum	BHD-GTQ	GTQ-BHD
01 apr 2025	1 BHD = 20.4671 GTQ	1 GTQ = 0.0489 BHD
02 apr 2025	1 BHD = 20.4615 GTQ	1 GTQ = 0.0489 BHD
03 apr 2025	1 BHD = 20.4236 GTQ	1 GTQ = 0.049 BHD
04 apr 2025	1 BHD = 20.43 GTQ	1 GTQ = 0.0489 BHD
05 apr 2025	1 BHD = 20.6176 GTQ	1 GTQ = 0.0485 BHD
06 apr 2025	1 BHD = 20.6176 GTQ	1 GTQ = 0.0485 BHD
07 apr 2025	1 BHD = 20.4963 GTQ	1 GTQ = 0.0488 BHD
08 apr 2025	1 BHD = 20.472 GTQ	1 GTQ = 0.0488 BHD
09 apr 2025	1 BHD = 20.4449 GTQ	1 GTQ = 0.0489 BHD
10 apr 2025	1 BHD = 20.4678 GTQ	1 GTQ = 0.0489 BHD
11 apr 2025	1 BHD = 20.4696 GTQ	1 GTQ = 0.0489 BHD
12 apr 2025	1 BHD = 20.4395 GTQ	1 GTQ = 0.0489 BHD
13 apr 2025	1 BHD = 20.4711 GTQ	1 GTQ = 0.0488 BHD
14 apr 2025	1 BHD = 20.4523 GTQ	1 GTQ = 0.0489 BHD
15 apr 2025	1 BHD = 20.4743 GTQ	1 GTQ = 0.0488 BHD
16 apr 2025	1 BHD = 20.4363 GTQ	1 GTQ = 0.0489 BHD
17 apr 2025	1 BHD = 20.4263 GTQ	1 GTQ = 0.049 BHD
18 apr 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
19 apr 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
20 apr 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
21 apr 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
22 apr 2025	1 BHD = 20.4369 GTQ	1 GTQ = 0.0489 BHD
23 apr 2025	1 BHD = 20.4365 GTQ	1 GTQ = 0.0489 BHD
24 apr 2025	1 BHD = 20.4225 GTQ	1 GTQ = 0.049 BHD
25 apr 2025	1 BHD = 20.4328 GTQ	1 GTQ = 0.0489 BHD
26 apr 2025	1 BHD = 20.4345 GTQ	1 GTQ = 0.0489 BHD
27 apr 2025	1 BHD = 20.4345 GTQ	1 GTQ = 0.0489 BHD
28 apr 2025	1 BHD = 20.4445 GTQ	1 GTQ = 0.0489 BHD
29 apr 2025	1 BHD = 20.4289 GTQ	1 GTQ = 0.049 BHD
30 apr 2025	1 BHD = 20.4273 GTQ	1 GTQ = 0.049 BHD

May 2025

Datum	BHD-GTQ	GTQ-BHD
01 mei 2025	1 BHD = 20.4298 GTQ	1 GTQ = 0.0489 BHD
02 mei 2025	1 BHD = 20.4352 GTQ	1 GTQ = 0.0489 BHD
03 mei 2025	1 BHD = 20.4284 GTQ	1 GTQ = 0.049 BHD
04 mei 2025	1 BHD = 20.4284 GTQ	1 GTQ = 0.049 BHD
05 mei 2025	1 BHD = 20.4092 GTQ	1 GTQ = 0.049 BHD
06 mei 2025	1 BHD = 20.4185 GTQ	1 GTQ = 0.049 BHD
07 mei 2025	1 BHD = 20.4085 GTQ	1 GTQ = 0.049 BHD
08 mei 2025	1 BHD = 20.3869 GTQ	1 GTQ = 0.0491 BHD
09 mei 2025	1 BHD = 20.3989 GTQ	1 GTQ = 0.049 BHD
10 mei 2025	1 BHD = 20.3968 GTQ	1 GTQ = 0.049 BHD
11 mei 2025	1 BHD = 20.4085 GTQ	1 GTQ = 0.049 BHD
12 mei 2025	1 BHD = 20.3676 GTQ	1 GTQ = 0.0491 BHD
13 mei 2025	1 BHD = 20.3914 GTQ	1 GTQ = 0.049 BHD
14 mei 2025	1 BHD = 20.4108 GTQ	1 GTQ = 0.049 BHD
15 mei 2025	1 BHD = 20.3966 GTQ	1 GTQ = 0.049 BHD
16 mei 2025	1 BHD = 20.3601 GTQ	1 GTQ = 0.0491 BHD
17 mei 2025	1 BHD = 20.3671 GTQ	1 GTQ = 0.0491 BHD
18 mei 2025	1 BHD = 20.3671 GTQ	1 GTQ = 0.0491 BHD
19 mei 2025	1 BHD = 20.3707 GTQ	1 GTQ = 0.0491 BHD
20 mei 2025	1 BHD = 20.3718 GTQ	1 GTQ = 0.0491 BHD

BHD-GTQ en GTQ-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws