currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-GNF en GNF-BHD wisselkoersen - 2026

BHD-GNF en GNF-BHD wisselkoersen - 2026

BHD-GNF en GNF-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-GNF en GNF-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 23237,5159 GNF
1 GNF = 0 BHD
1J 2J 3J

Jan 2026

DatumBHD-GNFGNF-BHD
01 jan 2026 1 BHD = 23224.1921 GNF 1 GNF = 0 BHD
02 jan 2026 1 BHD = 23198.8027 GNF 1 GNF = 0 BHD
03 jan 2026 1 BHD = 23148.9705 GNF 1 GNF = 0 BHD
04 jan 2026 1 BHD = 23148.9705 GNF 1 GNF = 0 BHD
05 jan 2026 1 BHD = 23198.2953 GNF 1 GNF = 0 BHD
06 jan 2026 1 BHD = 23185.6807 GNF 1 GNF = 0 BHD
07 jan 2026 1 BHD = 23235.5149 GNF 1 GNF = 0 BHD
08 jan 2026 1 BHD = 23227.3632 GNF 1 GNF = 0 BHD
09 jan 2026 1 BHD = 23228.0353 GNF 1 GNF = 0 BHD
10 jan 2026 1 BHD = 23098.5238 GNF 1 GNF = 0 BHD
11 jan 2026 1 BHD = 23157.641 GNF 1 GNF = 0 BHD
12 jan 2026 1 BHD = 23207.1401 GNF 1 GNF = 0 BHD
13 jan 2026 1 BHD = 23221.3464 GNF 1 GNF = 0 BHD
14 jan 2026 1 BHD = 23215.473 GNF 1 GNF = 0 BHD
15 jan 2026 1 BHD = 23215.8902 GNF 1 GNF = 0 BHD
16 jan 2026 1 BHD = 23218.2457 GNF 1 GNF = 0 BHD
17 jan 2026 1 BHD = 23220.7065 GNF 1 GNF = 0 BHD
18 jan 2026 1 BHD = 23321.8446 GNF 1 GNF = 0 BHD
19 jan 2026 1 BHD = 23217.5057 GNF 1 GNF = 0 BHD
20 jan 2026 1 BHD = 23220.8077 GNF 1 GNF = 0 BHD
21 jan 2026 1 BHD = 23222.3698 GNF 1 GNF = 0 BHD
22 jan 2026 1 BHD = 23227.703 GNF 1 GNF = 0 BHD
23 jan 2026 1 BHD = 23227.3511 GNF 1 GNF = 0 BHD
24 jan 2026 1 BHD = 23233.9207 GNF 1 GNF = 0 BHD
25 jan 2026 1 BHD = 23233.9207 GNF 1 GNF = 0 BHD
26 jan 2026 1 BHD = 23237.087 GNF 1 GNF = 0 BHD
27 jan 2026 1 BHD = 23236.4712 GNF 1 GNF = 0 BHD
28 jan 2026 1 BHD = 23263.6227 GNF 1 GNF = 0 BHD
29 jan 2026 1 BHD = 23290.6252 GNF 1 GNF = 0 BHD
30 jan 2026 1 BHD = 23277.5844 GNF 1 GNF = 0 BHD
31 jan 2026 1 BHD = 23090.7661 GNF 1 GNF = 0 BHD

Feb 2026

DatumBHD-GNFGNF-BHD
01 feb 2026 1 BHD = 23346.7105 GNF 1 GNF = 0 BHD
02 feb 2026 1 BHD = 23297.1062 GNF 1 GNF = 0 BHD
03 feb 2026 1 BHD = 23260.0012 GNF 1 GNF = 0 BHD
04 feb 2026 1 BHD = 23266.202 GNF 1 GNF = 0 BHD
05 feb 2026 1 BHD = 23288.8004 GNF 1 GNF = 0 BHD
06 feb 2026 1 BHD = 23285.4984 GNF 1 GNF = 0 BHD
07 feb 2026 1 BHD = 23277.1054 GNF 1 GNF = 0 BHD
08 feb 2026 1 BHD = 23282.3452 GNF 1 GNF = 0 BHD
09 feb 2026 1 BHD = 23271.218 GNF 1 GNF = 0 BHD
10 feb 2026 1 BHD = 23280.0156 GNF 1 GNF = 0 BHD
11 feb 2026 1 BHD = 23288.1877 GNF 1 GNF = 0 BHD
12 feb 2026 1 BHD = 23285.7174 GNF 1 GNF = 0 BHD
13 feb 2026 1 BHD = 23281.9598 GNF 1 GNF = 0 BHD
14 feb 2026 1 BHD = 23281.1536 GNF 1 GNF = 0 BHD
15 feb 2026 1 BHD = 23375.2668 GNF 1 GNF = 0 BHD
16 feb 2026 1 BHD = 23285.7443 GNF 1 GNF = 0 BHD
17 feb 2026 1 BHD = 23287.1071 GNF 1 GNF = 0 BHD
18 feb 2026 1 BHD = 23273.864 GNF 1 GNF = 0 BHD
19 feb 2026 1 BHD = 23279.9927 GNF 1 GNF = 0 BHD
20 feb 2026 1 BHD = 23271.9464 GNF 1 GNF = 0 BHD
21 feb 2026 1 BHD = 23231.3419 GNF 1 GNF = 0 BHD
22 feb 2026 1 BHD = 23262.7094 GNF 1 GNF = 0 BHD
23 feb 2026 1 BHD = 23241.9833 GNF 1 GNF = 0 BHD
24 feb 2026 1 BHD = 23268.764 GNF 1 GNF = 0 BHD
25 feb 2026 1 BHD = 23245.0771 GNF 1 GNF = 0 BHD
26 feb 2026 1 BHD = 23262.4736 GNF 1 GNF = 0 BHD
27 feb 2026 1 BHD = 23246.4391 GNF 1 GNF = 0 BHD
28 feb 2026 1 BHD = 23445.8307 GNF 1 GNF = 0 BHD

Mar 2026

DatumBHD-GNFGNF-BHD
01 mrt 2026 1 BHD = 23261.4051 GNF 1 GNF = 0 BHD
02 mrt 2026 1 BHD = 23270.8941 GNF 1 GNF = 0 BHD
03 mrt 2026 1 BHD = 23237.1841 GNF 1 GNF = 0 BHD
04 mrt 2026 1 BHD = 23230.5846 GNF 1 GNF = 0 BHD
05 mrt 2026 1 BHD = 23241.8922 GNF 1 GNF = 0 BHD
06 mrt 2026 1 BHD = 23236.604 GNF 1 GNF = 0 BHD
07 mrt 2026 1 BHD = 23233.256 GNF 1 GNF = 0 BHD
08 mrt 2026 1 BHD = 23233.256 GNF 1 GNF = 0 BHD
09 mrt 2026 1 BHD = 23224.7822 GNF 1 GNF = 0 BHD
10 mrt 2026 1 BHD = 23242.5311 GNF 1 GNF = 0 BHD
11 mrt 2026 1 BHD = 23214.3559 GNF 1 GNF = 0 BHD
12 mrt 2026 1 BHD = 23243.5983 GNF 1 GNF = 0 BHD
13 mrt 2026 1 BHD = 23230.7452 GNF 1 GNF = 0 BHD
14 mrt 2026 1 BHD = 23064.9075 GNF 1 GNF = 0 BHD
15 mrt 2026 1 BHD = 23064.9075 GNF 1 GNF = 0 BHD
16 mrt 2026 1 BHD = 23209.5382 GNF 1 GNF = 0 BHD
17 mrt 2026 1 BHD = 23181.8935 GNF 1 GNF = 0 BHD
18 mrt 2026 1 BHD = 23233.8426 GNF 1 GNF = 0 BHD
19 mrt 2026 1 BHD = 23211.7239 GNF 1 GNF = 0 BHD
20 mrt 2026 1 BHD = 23199.8837 GNF 1 GNF = 0 BHD
21 mrt 2026 1 BHD = 23205.2421 GNF 1 GNF = 0 BHD
22 mrt 2026 1 BHD = 23205.2421 GNF 1 GNF = 0 BHD
23 mrt 2026 1 BHD = 23171.7663 GNF 1 GNF = 0 BHD
24 mrt 2026 1 BHD = 23213.7795 GNF 1 GNF = 0 BHD
25 mrt 2026 1 BHD = 23215.7446 GNF 1 GNF = 0 BHD
26 mrt 2026 1 BHD = 23201.6171 GNF 1 GNF = 0 BHD
27 mrt 2026 1 BHD = 23258.033 GNF 1 GNF = 0 BHD
28 mrt 2026 1 BHD = 23267.6129 GNF 1 GNF = 0 BHD
29 mrt 2026 1 BHD = 23206.0813 GNF 1 GNF = 0 BHD
30 mrt 2026 1 BHD = 23220.2799 GNF 1 GNF = 0 BHD
31 mrt 2026 1 BHD = 23213.2737 GNF 1 GNF = 0 BHD

Apr 2026

DatumBHD-GNFGNF-BHD
01 apr 2026 1 BHD = 23225.3377 GNF 1 GNF = 0 BHD
02 apr 2026 1 BHD = 23238.0523 GNF 1 GNF = 0 BHD
03 apr 2026 1 BHD = 23178.803 GNF 1 GNF = 0 BHD
04 apr 2026 1 BHD = 23217.5274 GNF 1 GNF = 0 BHD
05 apr 2026 1 BHD = 23217.5274 GNF 1 GNF = 0 BHD
06 apr 2026 1 BHD = 23236.5596 GNF 1 GNF = 0 BHD
07 apr 2026 1 BHD = 23237.9546 GNF 1 GNF = 0 BHD
08 apr 2026 1 BHD = 23228.6826 GNF 1 GNF = 0 BHD
09 apr 2026 1 BHD = 23228.6853 GNF 1 GNF = 0 BHD
10 apr 2026 1 BHD = 23254.0273 GNF 1 GNF = 0 BHD
11 apr 2026 1 BHD = 23219.6084 GNF 1 GNF = 0 BHD
12 apr 2026 1 BHD = 23219.6084 GNF 1 GNF = 0 BHD
13 apr 2026 1 BHD = 23238.8257 GNF 1 GNF = 0 BHD
14 apr 2026 1 BHD = 23242.8285 GNF 1 GNF = 0 BHD
15 apr 2026 1 BHD = 23250.6971 GNF 1 GNF = 0 BHD
16 apr 2026 1 BHD = 23244.5278 GNF 1 GNF = 0 BHD
17 apr 2026 1 BHD = 23247.8154 GNF 1 GNF = 0 BHD
18 apr 2026 1 BHD = 23253.9208 GNF 1 GNF = 0 BHD
19 apr 2026 1 BHD = 23253.9208 GNF 1 GNF = 0 BHD
20 apr 2026 1 BHD = 23246.8402 GNF 1 GNF = 0 BHD
21 apr 2026 1 BHD = 23269.1228 GNF 1 GNF = 0 BHD
22 apr 2026 1 BHD = 23275.0553 GNF 1 GNF = 0 BHD
23 apr 2026 1 BHD = 23339.451 GNF 1 GNF = 0 BHD
24 apr 2026 1 BHD = 23214.0615 GNF 1 GNF = 0 BHD
25 apr 2026 1 BHD = 23231.5922 GNF 1 GNF = 0 BHD
26 apr 2026 1 BHD = 23221.0899 GNF 1 GNF = 0 BHD
27 apr 2026 1 BHD = 23259.1648 GNF 1 GNF = 0 BHD
28 apr 2026 1 BHD = 23251.8516 GNF 1 GNF = 0 BHD
29 apr 2026 1 BHD = 23261.0948 GNF 1 GNF = 0 BHD
30 apr 2026 1 BHD = 23236.2103 GNF 1 GNF = 0 BHD

BHD-GNF en GNF-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats