> BHD-GNF en GNF-BHD wisselkoersen - 2025

BHD-GNF en GNF-BHD wisselkoersen - 2025

BHD-GNF en GNF-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-GNF en GNF-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 22962,0433 GNF

1 GNF = 0 BHD

1J 2J 3J

BHD tegen GNFGNF tegen BHD

Jan 2025

Datum	BHD-GNF	GNF-BHD
01 jan 2025	1 BHD = 22911.8717 GNF	1 GNF = 0 BHD
02 jan 2025	1 BHD = 22932.1845 GNF	1 GNF = 0 BHD
03 jan 2025	1 BHD = 22939.147 GNF	1 GNF = 0 BHD
04 jan 2025	1 BHD = 22907.8663 GNF	1 GNF = 0 BHD
05 jan 2025	1 BHD = 22907.8663 GNF	1 GNF = 0 BHD
06 jan 2025	1 BHD = 22955.0989 GNF	1 GNF = 0 BHD
07 jan 2025	1 BHD = 22947.9849 GNF	1 GNF = 0 BHD
08 jan 2025	1 BHD = 22957.9179 GNF	1 GNF = 0 BHD
09 jan 2025	1 BHD = 22935.4368 GNF	1 GNF = 0 BHD
10 jan 2025	1 BHD = 22940.501 GNF	1 GNF = 0 BHD
11 jan 2025	1 BHD = 23065.772 GNF	1 GNF = 0 BHD
12 jan 2025	1 BHD = 23065.772 GNF	1 GNF = 0 BHD
13 jan 2025	1 BHD = 22958.0932 GNF	1 GNF = 0 BHD
14 jan 2025	1 BHD = 22974.8195 GNF	1 GNF = 0 BHD
15 jan 2025	1 BHD = 22933.2052 GNF	1 GNF = 0 BHD
16 jan 2025	1 BHD = 22951.5281 GNF	1 GNF = 0 BHD
17 jan 2025	1 BHD = 22941.7501 GNF	1 GNF = 0 BHD
18 jan 2025	1 BHD = 22937.6734 GNF	1 GNF = 0 BHD
19 jan 2025	1 BHD = 23014.7517 GNF	1 GNF = 0 BHD
20 jan 2025	1 BHD = 22967.2156 GNF	1 GNF = 0 BHD
21 jan 2025	1 BHD = 22937.8131 GNF	1 GNF = 0 BHD
22 jan 2025	1 BHD = 22816.6767 GNF	1 GNF = 0 BHD
23 jan 2025	1 BHD = 22957.7092 GNF	1 GNF = 0 BHD
24 jan 2025	1 BHD = 22946.7393 GNF	1 GNF = 0 BHD
25 jan 2025	1 BHD = 22919.6252 GNF	1 GNF = 0 BHD
26 jan 2025	1 BHD = 22937.0224 GNF	1 GNF = 0 BHD
27 jan 2025	1 BHD = 22938.9124 GNF	1 GNF = 0 BHD
28 jan 2025	1 BHD = 22952.5256 GNF	1 GNF = 0 BHD
29 jan 2025	1 BHD = 22949.4331 GNF	1 GNF = 0 BHD
30 jan 2025	1 BHD = 22920.2008 GNF	1 GNF = 0 BHD
31 jan 2025	1 BHD = 22926.365 GNF	1 GNF = 0 BHD

Feb 2025

Datum	BHD-GNF	GNF-BHD
01 feb 2025	1 BHD = 22920.3924 GNF	1 GNF = 0 BHD
02 feb 2025	1 BHD = 22926.8856 GNF	1 GNF = 0 BHD
03 feb 2025	1 BHD = 22921.8857 GNF	1 GNF = 0 BHD
04 feb 2025	1 BHD = 22926.593 GNF	1 GNF = 0 BHD
05 feb 2025	1 BHD = 22954.0157 GNF	1 GNF = 0 BHD
06 feb 2025	1 BHD = 22946.8036 GNF	1 GNF = 0 BHD
07 feb 2025	1 BHD = 22954.3066 GNF	1 GNF = 0 BHD
08 feb 2025	1 BHD = 23056.7546 GNF	1 GNF = 0 BHD
09 feb 2025	1 BHD = 22933.066 GNF	1 GNF = 0 BHD
10 feb 2025	1 BHD = 22954.2872 GNF	1 GNF = 0 BHD
11 feb 2025	1 BHD = 22924.0387 GNF	1 GNF = 0 BHD
12 feb 2025	1 BHD = 22939.0628 GNF	1 GNF = 0 BHD
13 feb 2025	1 BHD = 22882.2171 GNF	1 GNF = 0 BHD
14 feb 2025	1 BHD = 22949.7179 GNF	1 GNF = 0 BHD
15 feb 2025	1 BHD = 22888.2062 GNF	1 GNF = 0 BHD
16 feb 2025	1 BHD = 22888.2062 GNF	1 GNF = 0 BHD
17 feb 2025	1 BHD = 22944.7685 GNF	1 GNF = 0 BHD
18 feb 2025	1 BHD = 22960.1883 GNF	1 GNF = 0 BHD
19 feb 2025	1 BHD = 22938.4933 GNF	1 GNF = 0 BHD
20 feb 2025	1 BHD = 22961.1162 GNF	1 GNF = 0 BHD
21 feb 2025	1 BHD = 22955.8137 GNF	1 GNF = 0 BHD
22 feb 2025	1 BHD = 22933.9016 GNF	1 GNF = 0 BHD
23 feb 2025	1 BHD = 22933.9016 GNF	1 GNF = 0 BHD
24 feb 2025	1 BHD = 22940.1347 GNF	1 GNF = 0 BHD
25 feb 2025	1 BHD = 22928.0756 GNF	1 GNF = 0 BHD
26 feb 2025	1 BHD = 22960.0579 GNF	1 GNF = 0 BHD
27 feb 2025	1 BHD = 22938.1047 GNF	1 GNF = 0 BHD
28 feb 2025	1 BHD = 22956.7903 GNF	1 GNF = 0 BHD

Mar 2025

Datum	BHD-GNF	GNF-BHD
01 mrt 2025	1 BHD = 22967.9801 GNF	1 GNF = 0 BHD
02 mrt 2025	1 BHD = 23035.3238 GNF	1 GNF = 0 BHD
03 mrt 2025	1 BHD = 23011.0603 GNF	1 GNF = 0 BHD
04 mrt 2025	1 BHD = 22940.3032 GNF	1 GNF = 0 BHD
05 mrt 2025	1 BHD = 22903.3689 GNF	1 GNF = 0 BHD
06 mrt 2025	1 BHD = 22942.104 GNF	1 GNF = 0 BHD
07 mrt 2025	1 BHD = 22951.3773 GNF	1 GNF = 0 BHD
08 mrt 2025	1 BHD = 22913.8643 GNF	1 GNF = 0 BHD
09 mrt 2025	1 BHD = 22964.5246 GNF	1 GNF = 0 BHD
10 mrt 2025	1 BHD = 22917.3332 GNF	1 GNF = 0 BHD
11 mrt 2025	1 BHD = 22933.7783 GNF	1 GNF = 0 BHD
12 mrt 2025	1 BHD = 22955.3097 GNF	1 GNF = 0 BHD
13 mrt 2025	1 BHD = 22942.0749 GNF	1 GNF = 0 BHD
14 mrt 2025	1 BHD = 22948.2254 GNF	1 GNF = 0 BHD
15 mrt 2025	1 BHD = 22938.1647 GNF	1 GNF = 0 BHD
16 mrt 2025	1 BHD = 23057.7056 GNF	1 GNF = 0 BHD
17 mrt 2025	1 BHD = 22955.6038 GNF	1 GNF = 0 BHD
18 mrt 2025	1 BHD = 22935.9732 GNF	1 GNF = 0 BHD
19 mrt 2025	1 BHD = 22937.6194 GNF	1 GNF = 0 BHD
20 mrt 2025	1 BHD = 22950.9895 GNF	1 GNF = 0 BHD
21 mrt 2025	1 BHD = 22955.674 GNF	1 GNF = 0 BHD
22 mrt 2025	1 BHD = 23020.1435 GNF	1 GNF = 0 BHD
23 mrt 2025	1 BHD = 23158.1772 GNF	1 GNF = 0 BHD
24 mrt 2025	1 BHD = 23010.1149 GNF	1 GNF = 0 BHD
25 mrt 2025	1 BHD = 22954.3014 GNF	1 GNF = 0 BHD
26 mrt 2025	1 BHD = 22959.5368 GNF	1 GNF = 0 BHD
27 mrt 2025	1 BHD = 22925.1732 GNF	1 GNF = 0 BHD
28 mrt 2025	1 BHD = 22932.2222 GNF	1 GNF = 0 BHD
29 mrt 2025	1 BHD = 23187.9119 GNF	1 GNF = 0 BHD
30 mrt 2025	1 BHD = 23159.2252 GNF	1 GNF = 0 BHD
31 mrt 2025	1 BHD = 22952.0814 GNF	1 GNF = 0 BHD

Apr 2025

Datum	BHD-GNF	GNF-BHD
01 apr 2025	1 BHD = 22883.9379 GNF	1 GNF = 0 BHD
02 apr 2025	1 BHD = 22950.3946 GNF	1 GNF = 0 BHD
03 apr 2025	1 BHD = 22947.4518 GNF	1 GNF = 0 BHD
04 apr 2025	1 BHD = 22911.2415 GNF	1 GNF = 0 BHD
05 apr 2025	1 BHD = 23119.3989 GNF	1 GNF = 0 BHD
06 apr 2025	1 BHD = 23119.3989 GNF	1 GNF = 0 BHD
07 apr 2025	1 BHD = 22979.9134 GNF	1 GNF = 0 BHD
08 apr 2025	1 BHD = 22987.2742 GNF	1 GNF = 0 BHD
09 apr 2025	1 BHD = 22946.7528 GNF	1 GNF = 0 BHD
10 apr 2025	1 BHD = 22956.2525 GNF	1 GNF = 0 BHD
11 apr 2025	1 BHD = 22988.8676 GNF	1 GNF = 0 BHD
12 apr 2025	1 BHD = 22940.6415 GNF	1 GNF = 0 BHD
13 apr 2025	1 BHD = 23027.5191 GNF	1 GNF = 0 BHD
14 apr 2025	1 BHD = 23021.3944 GNF	1 GNF = 0 BHD
15 apr 2025	1 BHD = 22983.5782 GNF	1 GNF = 0 BHD
16 apr 2025	1 BHD = 22973.4741 GNF	1 GNF = 0 BHD
17 apr 2025	1 BHD = 22952.1364 GNF	1 GNF = 0 BHD
18 apr 2025	1 BHD = 22964.9329 GNF	1 GNF = 0 BHD
19 apr 2025	1 BHD = 22964.9463 GNF	1 GNF = 0 BHD
20 apr 2025	1 BHD = 22964.9463 GNF	1 GNF = 0 BHD
21 apr 2025	1 BHD = 22964.9554 GNF	1 GNF = 0 BHD
22 apr 2025	1 BHD = 22970.1611 GNF	1 GNF = 0 BHD
23 apr 2025	1 BHD = 22972.7629 GNF	1 GNF = 0 BHD
24 apr 2025	1 BHD = 22962.5472 GNF	1 GNF = 0 BHD
25 apr 2025	1 BHD = 22975.8121 GNF	1 GNF = 0 BHD
26 apr 2025	1 BHD = 22964.6426 GNF	1 GNF = 0 BHD
27 apr 2025	1 BHD = 22964.6847 GNF	1 GNF = 0 BHD
28 apr 2025	1 BHD = 22991.1077 GNF	1 GNF = 0 BHD
29 apr 2025	1 BHD = 22974.4624 GNF	1 GNF = 0 BHD
30 apr 2025	1 BHD = 22973.0924 GNF	1 GNF = 0 BHD

May 2025

Datum	BHD-GNF	GNF-BHD
01 mei 2025	1 BHD = 22976.8645 GNF	1 GNF = 0 BHD
02 mei 2025	1 BHD = 22982.6701 GNF	1 GNF = 0 BHD
03 mei 2025	1 BHD = 22975.1753 GNF	1 GNF = 0 BHD
04 mei 2025	1 BHD = 22975.1753 GNF	1 GNF = 0 BHD
05 mei 2025	1 BHD = 22957.7607 GNF	1 GNF = 0 BHD
06 mei 2025	1 BHD = 22972.5183 GNF	1 GNF = 0 BHD
07 mei 2025	1 BHD = 22973.2599 GNF	1 GNF = 0 BHD
08 mei 2025	1 BHD = 22947.9676 GNF	1 GNF = 0 BHD
09 mei 2025	1 BHD = 22967.0846 GNF	1 GNF = 0 BHD
10 mei 2025	1 BHD = 22961.7065 GNF	1 GNF = 0 BHD
11 mei 2025	1 BHD = 22969.3559 GNF	1 GNF = 0 BHD
12 mei 2025	1 BHD = 22933.5749 GNF	1 GNF = 0 BHD
13 mei 2025	1 BHD = 22963.6141 GNF	1 GNF = 0 BHD
14 mei 2025	1 BHD = 23001.7506 GNF	1 GNF = 0 BHD
15 mei 2025	1 BHD = 22990.8085 GNF	1 GNF = 0 BHD
16 mei 2025	1 BHD = 22964.5486 GNF	1 GNF = 0 BHD
17 mei 2025	1 BHD = 22972.5222 GNF	1 GNF = 0 BHD
18 mei 2025	1 BHD = 22972.5222 GNF	1 GNF = 0 BHD
19 mei 2025	1 BHD = 22974.6711 GNF	1 GNF = 0 BHD
20 mei 2025	1 BHD = 22975.9642 GNF	1 GNF = 0 BHD

BHD-GNF en GNF-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws