currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-GNF en GNF-BHD wisselkoersen - 2024

BHD-GNF en GNF-BHD wisselkoersen - 2024

BHD-GNF en GNF-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-GNF en GNF-BHD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BHD = 22843,6371 GNF
1 GNF = 0 BHD
1J 2J 3J

Jan 2024

DatumBHD-GNFGNF-BHD
01 jan 2024 1 BHD = 22817.4299 GNF 1 GNF = 0 BHD
02 jan 2024 1 BHD = 22817.8804 GNF 1 GNF = 0 BHD
03 jan 2024 1 BHD = 22798.0598 GNF 1 GNF = 0 BHD
04 jan 2024 1 BHD = 22801.8079 GNF 1 GNF = 0 BHD
05 jan 2024 1 BHD = 22800.987 GNF 1 GNF = 0 BHD
06 jan 2024 1 BHD = 22805.0692 GNF 1 GNF = 0 BHD
07 jan 2024 1 BHD = 22805.0692 GNF 1 GNF = 0 BHD
08 jan 2024 1 BHD = 22799.2601 GNF 1 GNF = 0 BHD
09 jan 2024 1 BHD = 22798.6863 GNF 1 GNF = 0 BHD
10 jan 2024 1 BHD = 22803.7794 GNF 1 GNF = 0 BHD
11 jan 2024 1 BHD = 22799.7271 GNF 1 GNF = 0 BHD
12 jan 2024 1 BHD = 22812.0249 GNF 1 GNF = 0 BHD
13 jan 2024 1 BHD = 22797.9384 GNF 1 GNF = 0 BHD
14 jan 2024 1 BHD = 22797.9384 GNF 1 GNF = 0 BHD
15 jan 2024 1 BHD = 22777.1435 GNF 1 GNF = 0 BHD
16 jan 2024 1 BHD = 22798.2495 GNF 1 GNF = 0 BHD
17 jan 2024 1 BHD = 22798.6498 GNF 1 GNF = 0 BHD
18 jan 2024 1 BHD = 22803.5837 GNF 1 GNF = 0 BHD
19 jan 2024 1 BHD = 22816.4742 GNF 1 GNF = 0 BHD
20 jan 2024 1 BHD = 22799.7136 GNF 1 GNF = 0 BHD
21 jan 2024 1 BHD = 22799.7136 GNF 1 GNF = 0 BHD
22 jan 2024 1 BHD = 22795.5444 GNF 1 GNF = 0 BHD
23 jan 2024 1 BHD = 22797.0979 GNF 1 GNF = 0 BHD
24 jan 2024 1 BHD = 22800.7024 GNF 1 GNF = 0 BHD
25 jan 2024 1 BHD = 22816.5064 GNF 1 GNF = 0 BHD
26 jan 2024 1 BHD = 22809.3497 GNF 1 GNF = 0 BHD
27 jan 2024 1 BHD = 22805.5356 GNF 1 GNF = 0 BHD
28 jan 2024 1 BHD = 22805.5356 GNF 1 GNF = 0 BHD
29 jan 2024 1 BHD = 22795.6955 GNF 1 GNF = 0 BHD
30 jan 2024 1 BHD = 22799.7968 GNF 1 GNF = 0 BHD
31 jan 2024 1 BHD = 22804.9143 GNF 1 GNF = 0 BHD

Feb 2024

DatumBHD-GNFGNF-BHD
01 feb 2024 1 BHD = 22799.7478 GNF 1 GNF = 0 BHD
02 feb 2024 1 BHD = 22814.7018 GNF 1 GNF = 0 BHD
03 feb 2024 1 BHD = 22805.2794 GNF 1 GNF = 0 BHD
04 feb 2024 1 BHD = 22805.2794 GNF 1 GNF = 0 BHD
05 feb 2024 1 BHD = 22809.5388 GNF 1 GNF = 0 BHD
06 feb 2024 1 BHD = 22819.9326 GNF 1 GNF = 0 BHD
07 feb 2024 1 BHD = 22812.3207 GNF 1 GNF = 0 BHD
08 feb 2024 1 BHD = 22819.3777 GNF 1 GNF = 0 BHD
09 feb 2024 1 BHD = 22810.2458 GNF 1 GNF = 0 BHD
10 feb 2024 1 BHD = 22812.7926 GNF 1 GNF = 0 BHD
11 feb 2024 1 BHD = 22812.7926 GNF 1 GNF = 0 BHD
12 feb 2024 1 BHD = 22811.9542 GNF 1 GNF = 0 BHD
13 feb 2024 1 BHD = 22809.0986 GNF 1 GNF = 0 BHD
14 feb 2024 1 BHD = 22805.5888 GNF 1 GNF = 0 BHD
15 feb 2024 1 BHD = 22795.4978 GNF 1 GNF = 0 BHD
16 feb 2024 1 BHD = 22807.6481 GNF 1 GNF = 0 BHD
17 feb 2024 1 BHD = 22916.9539 GNF 1 GNF = 0 BHD
18 feb 2024 1 BHD = 22800.8716 GNF 1 GNF = 0 BHD
19 feb 2024 1 BHD = 22802.0708 GNF 1 GNF = 0 BHD
20 feb 2024 1 BHD = 22808.5281 GNF 1 GNF = 0 BHD
21 feb 2024 1 BHD = 22809.7988 GNF 1 GNF = 0 BHD
22 feb 2024 1 BHD = 22820.9648 GNF 1 GNF = 0 BHD
23 feb 2024 1 BHD = 22813.1173 GNF 1 GNF = 0 BHD
24 feb 2024 1 BHD = 22808.8507 GNF 1 GNF = 0 BHD
25 feb 2024 1 BHD = 22808.8507 GNF 1 GNF = 0 BHD
26 feb 2024 1 BHD = 22804.2895 GNF 1 GNF = 0 BHD
27 feb 2024 1 BHD = 22792.9572 GNF 1 GNF = 0 BHD
28 feb 2024 1 BHD = 22799.6746 GNF 1 GNF = 0 BHD
29 feb 2024 1 BHD = 22809.9939 GNF 1 GNF = 0 BHD

Mar 2024

DatumBHD-GNFGNF-BHD
01 mrt 2024 1 BHD = 22791.8618 GNF 1 GNF = 0 BHD
02 mrt 2024 1 BHD = 22800.4041 GNF 1 GNF = 0 BHD
03 mrt 2024 1 BHD = 22800.4041 GNF 1 GNF = 0 BHD
04 mrt 2024 1 BHD = 22818.5449 GNF 1 GNF = 0 BHD
05 mrt 2024 1 BHD = 22820.4959 GNF 1 GNF = 0 BHD
06 mrt 2024 1 BHD = 22806.01 GNF 1 GNF = 0 BHD
07 mrt 2024 1 BHD = 22797.5131 GNF 1 GNF = 0 BHD
08 mrt 2024 1 BHD = 22811.5319 GNF 1 GNF = 0 BHD
09 mrt 2024 1 BHD = 22802.0332 GNF 1 GNF = 0 BHD
10 mrt 2024 1 BHD = 22802.0332 GNF 1 GNF = 0 BHD
11 mrt 2024 1 BHD = 22809.1412 GNF 1 GNF = 0 BHD
12 mrt 2024 1 BHD = 22800.7279 GNF 1 GNF = 0 BHD
13 mrt 2024 1 BHD = 22800.3803 GNF 1 GNF = 0 BHD
14 mrt 2024 1 BHD = 22809.7957 GNF 1 GNF = 0 BHD
15 mrt 2024 1 BHD = 22804.2842 GNF 1 GNF = 0 BHD
16 mrt 2024 1 BHD = 22805.6378 GNF 1 GNF = 0 BHD
17 mrt 2024 1 BHD = 22805.6378 GNF 1 GNF = 0 BHD
18 mrt 2024 1 BHD = 22806.0533 GNF 1 GNF = 0 BHD
19 mrt 2024 1 BHD = 22807.6699 GNF 1 GNF = 0 BHD
20 mrt 2024 1 BHD = 22808.2336 GNF 1 GNF = 0 BHD
21 mrt 2024 1 BHD = 22799.6957 GNF 1 GNF = 0 BHD
22 mrt 2024 1 BHD = 22794.961 GNF 1 GNF = 0 BHD
23 mrt 2024 1 BHD = 22795.4708 GNF 1 GNF = 0 BHD
24 mrt 2024 1 BHD = 22795.4708 GNF 1 GNF = 0 BHD
25 mrt 2024 1 BHD = 22802.937 GNF 1 GNF = 0 BHD
26 mrt 2024 1 BHD = 22806.2549 GNF 1 GNF = 0 BHD
27 mrt 2024 1 BHD = 22799.5629 GNF 1 GNF = 0 BHD
28 mrt 2024 1 BHD = 22797.3091 GNF 1 GNF = 0 BHD
29 mrt 2024 1 BHD = 22798.1543 GNF 1 GNF = 0 BHD
30 mrt 2024 1 BHD = 22798.1182 GNF 1 GNF = 0 BHD
31 mrt 2024 1 BHD = 22798.1182 GNF 1 GNF = 0 BHD

Apr 2024

DatumBHD-GNFGNF-BHD
01 apr 2024 1 BHD = 22798.1116 GNF 1 GNF = 0 BHD
02 apr 2024 1 BHD = 22805.0298 GNF 1 GNF = 0 BHD
03 apr 2024 1 BHD = 22782.9412 GNF 1 GNF = 0 BHD
04 apr 2024 1 BHD = 22800.6522 GNF 1 GNF = 0 BHD
05 apr 2024 1 BHD = 22796.824 GNF 1 GNF = 0 BHD
06 apr 2024 1 BHD = 22793.1452 GNF 1 GNF = 0 BHD
07 apr 2024 1 BHD = 22793.1452 GNF 1 GNF = 0 BHD
08 apr 2024 1 BHD = 22811.0995 GNF 1 GNF = 0 BHD
09 apr 2024 1 BHD = 22799.9307 GNF 1 GNF = 0 BHD
10 apr 2024 1 BHD = 22820.2838 GNF 1 GNF = 0 BHD
11 apr 2024 1 BHD = 22802.3808 GNF 1 GNF = 0 BHD
12 apr 2024 1 BHD = 22792.6752 GNF 1 GNF = 0 BHD
13 apr 2024 1 BHD = 22789.1897 GNF 1 GNF = 0 BHD
14 apr 2024 1 BHD = 22805.8964 GNF 1 GNF = 0 BHD
15 apr 2024 1 BHD = 22795.3759 GNF 1 GNF = 0 BHD
16 apr 2024 1 BHD = 22794.8626 GNF 1 GNF = 0 BHD
17 apr 2024 1 BHD = 22793.7462 GNF 1 GNF = 0 BHD
18 apr 2024 1 BHD = 22805.2878 GNF 1 GNF = 0 BHD
19 apr 2024 1 BHD = 22806.0795 GNF 1 GNF = 0 BHD
20 apr 2024 1 BHD = 22797.0116 GNF 1 GNF = 0 BHD
21 apr 2024 1 BHD = 22797.0116 GNF 1 GNF = 0 BHD
22 apr 2024 1 BHD = 22826.8821 GNF 1 GNF = 0 BHD
23 apr 2024 1 BHD = 22776.4133 GNF 1 GNF = 0 BHD
24 apr 2024 1 BHD = 22815.9307 GNF 1 GNF = 0 BHD
25 apr 2024 1 BHD = 22808.2651 GNF 1 GNF = 0 BHD
26 apr 2024 1 BHD = 22794.1267 GNF 1 GNF = 0 BHD
27 apr 2024 1 BHD = 22880.1951 GNF 1 GNF = 0 BHD
28 apr 2024 1 BHD = 22806.6511 GNF 1 GNF = 0 BHD
29 apr 2024 1 BHD = 22674.7471 GNF 1 GNF = 0 BHD
30 apr 2024 1 BHD = 22804.8057 GNF 1 GNF = 0 BHD

May 2024

DatumBHD-GNFGNF-BHD
01 mei 2024 1 BHD = 22797.1189 GNF 1 GNF = 0 BHD
02 mei 2024 1 BHD = 22804.5145 GNF 1 GNF = 0 BHD
03 mei 2024 1 BHD = 22787.9328 GNF 1 GNF = 0 BHD
04 mei 2024 1 BHD = 22755.7184 GNF 1 GNF = 0 BHD
05 mei 2024 1 BHD = 22755.7184 GNF 1 GNF = 0 BHD
06 mei 2024 1 BHD = 22799.3155 GNF 1 GNF = 0 BHD
07 mei 2024 1 BHD = 22797.9761 GNF 1 GNF = 0 BHD
08 mei 2024 1 BHD = 22811.1585 GNF 1 GNF = 0 BHD
09 mei 2024 1 BHD = 22798.9214 GNF 1 GNF = 0 BHD
10 mei 2024 1 BHD = 22792.494 GNF 1 GNF = 0 BHD
11 mei 2024 1 BHD = 22792.3031 GNF 1 GNF = 0 BHD
12 mei 2024 1 BHD = 22812.8216 GNF 1 GNF = 0 BHD
13 mei 2024 1 BHD = 22792.305 GNF 1 GNF = 0 BHD
14 mei 2024 1 BHD = 22800.2897 GNF 1 GNF = 0 BHD
15 mei 2024 1 BHD = 22793.0177 GNF 1 GNF = 0 BHD
16 mei 2024 1 BHD = 22801.7175 GNF 1 GNF = 0 BHD
17 mei 2024 1 BHD = 22798.2396 GNF 1 GNF = 0 BHD
18 mei 2024 1 BHD = 22727.4959 GNF 1 GNF = 0 BHD
19 mei 2024 1 BHD = 22794.2338 GNF 1 GNF = 0 BHD
20 mei 2024 1 BHD = 22820.5741 GNF 1 GNF = 0 BHD
21 mei 2024 1 BHD = 22809.4058 GNF 1 GNF = 0 BHD
22 mei 2024 1 BHD = 22825.6783 GNF 1 GNF = 0 BHD
23 mei 2024 1 BHD = 22803.4479 GNF 1 GNF = 0 BHD
24 mei 2024 1 BHD = 22814.6994 GNF 1 GNF = 0 BHD
25 mei 2024 1 BHD = 22807.1681 GNF 1 GNF = 0 BHD
26 mei 2024 1 BHD = 22790.437 GNF 1 GNF = 0 BHD
27 mei 2024 1 BHD = 22806.2982 GNF 1 GNF = 0 BHD
28 mei 2024 1 BHD = 22789.5153 GNF 1 GNF = 0 BHD
29 mei 2024 1 BHD = 22833.6299 GNF 1 GNF = 0 BHD
30 mei 2024 1 BHD = 22817.9433 GNF 1 GNF = 0 BHD
31 mei 2024 1 BHD = 22813.2554 GNF 1 GNF = 0 BHD

Jun 2024

DatumBHD-GNFGNF-BHD
01 jun 2024 1 BHD = 22852.5813 GNF 1 GNF = 0 BHD
02 jun 2024 1 BHD = 22852.5813 GNF 1 GNF = 0 BHD
03 jun 2024 1 BHD = 22812.8433 GNF 1 GNF = 0 BHD
04 jun 2024 1 BHD = 22828.5853 GNF 1 GNF = 0 BHD
05 jun 2024 1 BHD = 22859.2314 GNF 1 GNF = 0 BHD
06 jun 2024 1 BHD = 22857.1396 GNF 1 GNF = 0 BHD
07 jun 2024 1 BHD = 22843.8008 GNF 1 GNF = 0 BHD
08 jun 2024 1 BHD = 22999.77 GNF 1 GNF = 0 BHD
09 jun 2024 1 BHD = 22999.77 GNF 1 GNF = 0 BHD
10 jun 2024 1 BHD = 22828.5566 GNF 1 GNF = 0 BHD
11 jun 2024 1 BHD = 22876.3362 GNF 1 GNF = 0 BHD
12 jun 2024 1 BHD = 22844.461 GNF 1 GNF = 0 BHD
13 jun 2024 1 BHD = 22847.9172 GNF 1 GNF = 0 BHD
14 jun 2024 1 BHD = 22839.0865 GNF 1 GNF = 0 BHD
15 jun 2024 1 BHD = 22842.2672 GNF 1 GNF = 0 BHD
16 jun 2024 1 BHD = 22825.2783 GNF 1 GNF = 0 BHD
17 jun 2024 1 BHD = 22836.4783 GNF 1 GNF = 0 BHD
18 jun 2024 1 BHD = 22842.8182 GNF 1 GNF = 0 BHD
19 jun 2024 1 BHD = 22842.8748 GNF 1 GNF = 0 BHD
20 jun 2024 1 BHD = 22832.6982 GNF 1 GNF = 0 BHD
21 jun 2024 1 BHD = 22837.0136 GNF 1 GNF = 0 BHD
22 jun 2024 1 BHD = 22839.0514 GNF 1 GNF = 0 BHD
23 jun 2024 1 BHD = 22816.3829 GNF 1 GNF = 0 BHD
24 jun 2024 1 BHD = 22837.9306 GNF 1 GNF = 0 BHD
25 jun 2024 1 BHD = 22849.6566 GNF 1 GNF = 0 BHD
26 jun 2024 1 BHD = 22843.3272 GNF 1 GNF = 0 BHD
27 jun 2024 1 BHD = 22839.5528 GNF 1 GNF = 0 BHD
28 jun 2024 1 BHD = 22836.6127 GNF 1 GNF = 0 BHD
29 jun 2024 1 BHD = 22862.4514 GNF 1 GNF = 0 BHD
30 jun 2024 1 BHD = 22833.7599 GNF 1 GNF = 0 BHD

Jul 2024

DatumBHD-GNFGNF-BHD
01 jul 2024 1 BHD = 22838.5835 GNF 1 GNF = 0 BHD
02 jul 2024 1 BHD = 22842.1157 GNF 1 GNF = 0 BHD
03 jul 2024 1 BHD = 22841.3916 GNF 1 GNF = 0 BHD
04 jul 2024 1 BHD = 22845.0327 GNF 1 GNF = 0 BHD
05 jul 2024 1 BHD = 22847.6032 GNF 1 GNF = 0 BHD
06 jul 2024 1 BHD = 22812.0236 GNF 1 GNF = 0 BHD
07 jul 2024 1 BHD = 22812.0236 GNF 1 GNF = 0 BHD
08 jul 2024 1 BHD = 22847.3729 GNF 1 GNF = 0 BHD
09 jul 2024 1 BHD = 22854.9801 GNF 1 GNF = 0 BHD
10 jul 2024 1 BHD = 22837.4439 GNF 1 GNF = 0 BHD
11 jul 2024 1 BHD = 22841.5254 GNF 1 GNF = 0 BHD
12 jul 2024 1 BHD = 22840.2979 GNF 1 GNF = 0 BHD
13 jul 2024 1 BHD = 22823.1254 GNF 1 GNF = 0 BHD
14 jul 2024 1 BHD = 22793.5555 GNF 1 GNF = 0 BHD
15 jul 2024 1 BHD = 22845.568 GNF 1 GNF = 0 BHD
16 jul 2024 1 BHD = 22857.8532 GNF 1 GNF = 0 BHD
17 jul 2024 1 BHD = 22844.4429 GNF 1 GNF = 0 BHD
18 jul 2024 1 BHD = 22858.5155 GNF 1 GNF = 0 BHD
19 jul 2024 1 BHD = 22828.4282 GNF 1 GNF = 0 BHD
20 jul 2024 1 BHD = 22840.0911 GNF 1 GNF = 0 BHD
21 jul 2024 1 BHD = 22840.0911 GNF 1 GNF = 0 BHD
22 jul 2024 1 BHD = 22865.4024 GNF 1 GNF = 0 BHD
23 jul 2024 1 BHD = 22852.8474 GNF 1 GNF = 0 BHD
24 jul 2024 1 BHD = 22868.9711 GNF 1 GNF = 0 BHD
25 jul 2024 1 BHD = 22867.5364 GNF 1 GNF = 0 BHD
26 jul 2024 1 BHD = 22860.1235 GNF 1 GNF = 0 BHD
27 jul 2024 1 BHD = 22875.2808 GNF 1 GNF = 0 BHD
28 jul 2024 1 BHD = 22875.2808 GNF 1 GNF = 0 BHD
29 jul 2024 1 BHD = 22873.3702 GNF 1 GNF = 0 BHD
30 jul 2024 1 BHD = 22874.7431 GNF 1 GNF = 0 BHD
31 jul 2024 1 BHD = 22857.9629 GNF 1 GNF = 0 BHD

Aug 2024

DatumBHD-GNFGNF-BHD
01 aug 2024 1 BHD = 22845.6097 GNF 1 GNF = 0 BHD
02 aug 2024 1 BHD = 22855.5589 GNF 1 GNF = 0 BHD
03 aug 2024 1 BHD = 22681.7151 GNF 1 GNF = 0 BHD
04 aug 2024 1 BHD = 22859.5826 GNF 1 GNF = 0 BHD
05 aug 2024 1 BHD = 22855.9 GNF 1 GNF = 0 BHD
06 aug 2024 1 BHD = 22871.4789 GNF 1 GNF = 0 BHD
07 aug 2024 1 BHD = 22863.4495 GNF 1 GNF = 0 BHD
08 aug 2024 1 BHD = 22864.611 GNF 1 GNF = 0 BHD
09 aug 2024 1 BHD = 22875.2231 GNF 1 GNF = 0 BHD
10 aug 2024 1 BHD = 22898.4298 GNF 1 GNF = 0 BHD
11 aug 2024 1 BHD = 22884.7653 GNF 1 GNF = 0 BHD
12 aug 2024 1 BHD = 22878.3111 GNF 1 GNF = 0 BHD
13 aug 2024 1 BHD = 22870.5173 GNF 1 GNF = 0 BHD
14 aug 2024 1 BHD = 22874.6415 GNF 1 GNF = 0 BHD
15 aug 2024 1 BHD = 22873.4698 GNF 1 GNF = 0 BHD
16 aug 2024 1 BHD = 22884.2448 GNF 1 GNF = 0 BHD
17 aug 2024 1 BHD = 22876.4263 GNF 1 GNF = 0 BHD
18 aug 2024 1 BHD = 22876.4263 GNF 1 GNF = 0 BHD
19 aug 2024 1 BHD = 22881.3104 GNF 1 GNF = 0 BHD
20 aug 2024 1 BHD = 22872.254 GNF 1 GNF = 0 BHD
21 aug 2024 1 BHD = 22892.1817 GNF 1 GNF = 0 BHD
22 aug 2024 1 BHD = 22890.2661 GNF 1 GNF = 0 BHD
23 aug 2024 1 BHD = 22884.1539 GNF 1 GNF = 0 BHD
24 aug 2024 1 BHD = 22726.3961 GNF 1 GNF = 0 BHD
25 aug 2024 1 BHD = 22726.3961 GNF 1 GNF = 0 BHD
26 aug 2024 1 BHD = 22878.0264 GNF 1 GNF = 0 BHD
27 aug 2024 1 BHD = 22873.4375 GNF 1 GNF = 0 BHD
28 aug 2024 1 BHD = 22884.5939 GNF 1 GNF = 0 BHD
29 aug 2024 1 BHD = 22891.9837 GNF 1 GNF = 0 BHD
30 aug 2024 1 BHD = 22898.412 GNF 1 GNF = 0 BHD
31 aug 2024 1 BHD = 22922.7422 GNF 1 GNF = 0 BHD

Sep 2024

DatumBHD-GNFGNF-BHD
01 sep 2024 1 BHD = 22963.4749 GNF 1 GNF = 0 BHD
02 sep 2024 1 BHD = 22915.3373 GNF 1 GNF = 0 BHD
03 sep 2024 1 BHD = 22922.6457 GNF 1 GNF = 0 BHD
04 sep 2024 1 BHD = 22942.9017 GNF 1 GNF = 0 BHD
05 sep 2024 1 BHD = 22918.7405 GNF 1 GNF = 0 BHD
06 sep 2024 1 BHD = 22932.4324 GNF 1 GNF = 0 BHD
07 sep 2024 1 BHD = 22975.1313 GNF 1 GNF = 0 BHD
08 sep 2024 1 BHD = 22925.7374 GNF 1 GNF = 0 BHD
09 sep 2024 1 BHD = 22921.653 GNF 1 GNF = 0 BHD
10 sep 2024 1 BHD = 22935.908 GNF 1 GNF = 0 BHD
11 sep 2024 1 BHD = 22917.5168 GNF 1 GNF = 0 BHD
12 sep 2024 1 BHD = 22943.8945 GNF 1 GNF = 0 BHD
13 sep 2024 1 BHD = 22948.6351 GNF 1 GNF = 0 BHD
14 sep 2024 1 BHD = 22965.9692 GNF 1 GNF = 0 BHD
15 sep 2024 1 BHD = 22922.0249 GNF 1 GNF = 0 BHD
16 sep 2024 1 BHD = 22948.9834 GNF 1 GNF = 0 BHD
17 sep 2024 1 BHD = 22945.675 GNF 1 GNF = 0 BHD
18 sep 2024 1 BHD = 22942.0546 GNF 1 GNF = 0 BHD
19 sep 2024 1 BHD = 22959.2622 GNF 1 GNF = 0 BHD
20 sep 2024 1 BHD = 22931.665 GNF 1 GNF = 0 BHD
21 sep 2024 1 BHD = 22927.4837 GNF 1 GNF = 0 BHD
22 sep 2024 1 BHD = 22927.4837 GNF 1 GNF = 0 BHD
23 sep 2024 1 BHD = 22910.6873 GNF 1 GNF = 0 BHD
24 sep 2024 1 BHD = 22933.853 GNF 1 GNF = 0 BHD
25 sep 2024 1 BHD = 22930.9849 GNF 1 GNF = 0 BHD
26 sep 2024 1 BHD = 22914.9091 GNF 1 GNF = 0 BHD
27 sep 2024 1 BHD = 22904.9346 GNF 1 GNF = 0 BHD
28 sep 2024 1 BHD = 22928.6537 GNF 1 GNF = 0 BHD
29 sep 2024 1 BHD = 22928.6537 GNF 1 GNF = 0 BHD
30 sep 2024 1 BHD = 22902.8992 GNF 1 GNF = 0 BHD

Oct 2024

DatumBHD-GNFGNF-BHD
01 okt 2024 1 BHD = 22887.9877 GNF 1 GNF = 0 BHD
02 okt 2024 1 BHD = 22896.4484 GNF 1 GNF = 0 BHD
03 okt 2024 1 BHD = 22911.5864 GNF 1 GNF = 0 BHD
04 okt 2024 1 BHD = 22891.7067 GNF 1 GNF = 0 BHD
05 okt 2024 1 BHD = 23014.2419 GNF 1 GNF = 0 BHD
06 okt 2024 1 BHD = 23014.2419 GNF 1 GNF = 0 BHD
07 okt 2024 1 BHD = 22881.355 GNF 1 GNF = 0 BHD
08 okt 2024 1 BHD = 22904.7001 GNF 1 GNF = 0 BHD
09 okt 2024 1 BHD = 22908.0798 GNF 1 GNF = 0 BHD
10 okt 2024 1 BHD = 22898.3422 GNF 1 GNF = 0 BHD
11 okt 2024 1 BHD = 22901.9275 GNF 1 GNF = 0 BHD
12 okt 2024 1 BHD = 22883.8162 GNF 1 GNF = 0 BHD
13 okt 2024 1 BHD = 22934.7223 GNF 1 GNF = 0 BHD
14 okt 2024 1 BHD = 22890.7482 GNF 1 GNF = 0 BHD
15 okt 2024 1 BHD = 22889.9183 GNF 1 GNF = 0 BHD
16 okt 2024 1 BHD = 22876.9143 GNF 1 GNF = 0 BHD
17 okt 2024 1 BHD = 22878.029 GNF 1 GNF = 0 BHD
18 okt 2024 1 BHD = 22888.8905 GNF 1 GNF = 0 BHD
19 okt 2024 1 BHD = 22833.7833 GNF 1 GNF = 0 BHD
20 okt 2024 1 BHD = 22878.4662 GNF 1 GNF = 0 BHD
21 okt 2024 1 BHD = 22881.1057 GNF 1 GNF = 0 BHD
22 okt 2024 1 BHD = 22888.6908 GNF 1 GNF = 0 BHD
23 okt 2024 1 BHD = 22876.4833 GNF 1 GNF = 0 BHD
24 okt 2024 1 BHD = 22881.5698 GNF 1 GNF = 0 BHD
25 okt 2024 1 BHD = 22880.5429 GNF 1 GNF = 0 BHD
26 okt 2024 1 BHD = 22938.4563 GNF 1 GNF = 0 BHD
27 okt 2024 1 BHD = 22938.4563 GNF 1 GNF = 0 BHD
28 okt 2024 1 BHD = 22869.3968 GNF 1 GNF = 0 BHD
29 okt 2024 1 BHD = 22891.0548 GNF 1 GNF = 0 BHD
30 okt 2024 1 BHD = 22895.8833 GNF 1 GNF = 0 BHD
31 okt 2024 1 BHD = 22867.1762 GNF 1 GNF = 0 BHD

Nov 2024

DatumBHD-GNFGNF-BHD
01 nov 2024 1 BHD = 22879.9028 GNF 1 GNF = 0 BHD
02 nov 2024 1 BHD = 22898.9803 GNF 1 GNF = 0 BHD
03 nov 2024 1 BHD = 22872.1597 GNF 1 GNF = 0 BHD
04 nov 2024 1 BHD = 22897.0721 GNF 1 GNF = 0 BHD
05 nov 2024 1 BHD = 22889.8723 GNF 1 GNF = 0 BHD
06 nov 2024 1 BHD = 22880.705 GNF 1 GNF = 0 BHD
07 nov 2024 1 BHD = 22867.4001 GNF 1 GNF = 0 BHD
08 nov 2024 1 BHD = 22880.938 GNF 1 GNF = 0 BHD
09 nov 2024 1 BHD = 22868.4051 GNF 1 GNF = 0 BHD
10 nov 2024 1 BHD = 22868.4051 GNF 1 GNF = 0 BHD
11 nov 2024 1 BHD = 22874.9975 GNF 1 GNF = 0 BHD
12 nov 2024 1 BHD = 22877.284 GNF 1 GNF = 0 BHD
13 nov 2024 1 BHD = 22883.1865 GNF 1 GNF = 0 BHD
14 nov 2024 1 BHD = 22866.3501 GNF 1 GNF = 0 BHD
15 nov 2024 1 BHD = 22879.0794 GNF 1 GNF = 0 BHD
16 nov 2024 1 BHD = 22959.7023 GNF 1 GNF = 0 BHD
17 nov 2024 1 BHD = 22959.7023 GNF 1 GNF = 0 BHD
18 nov 2024 1 BHD = 22876.6003 GNF 1 GNF = 0 BHD
19 nov 2024 1 BHD = 22865.9899 GNF 1 GNF = 0 BHD
20 nov 2024 1 BHD = 22871.4214 GNF 1 GNF = 0 BHD
21 nov 2024 1 BHD = 22868.8101 GNF 1 GNF = 0 BHD

BHD-GNF en GNF-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats