> BHD-GMD en GMD-BHD wisselkoersen - 2025

BHD-GMD en GMD-BHD wisselkoersen - 2025

BHD-GMD en GMD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-GMD en GMD-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 190,6335 GMD

1 GMD = 0,0052 BHD

1J 2J 3J

BHD tegen GMDGMD tegen BHD

Jan 2025

Datum	BHD-GMD	GMD-BHD
01 jan 2025	1 BHD = 190.9727 GMD	1 GMD = 0.0052 BHD
02 jan 2025	1 BHD = 190.9781 GMD	1 GMD = 0.0052 BHD
03 jan 2025	1 BHD = 192.3426 GMD	1 GMD = 0.0052 BHD
04 jan 2025	1 BHD = 192.4449 GMD	1 GMD = 0.0052 BHD
05 jan 2025	1 BHD = 192.4449 GMD	1 GMD = 0.0052 BHD
06 jan 2025	1 BHD = 192.4313 GMD	1 GMD = 0.0052 BHD
07 jan 2025	1 BHD = 189.7254 GMD	1 GMD = 0.0053 BHD
08 jan 2025	1 BHD = 187.01 GMD	1 GMD = 0.0053 BHD
09 jan 2025	1 BHD = 188.3694 GMD	1 GMD = 0.0053 BHD
10 jan 2025	1 BHD = 189.7114 GMD	1 GMD = 0.0053 BHD
11 jan 2025	1 BHD = 189.8963 GMD	1 GMD = 0.0053 BHD
12 jan 2025	1 BHD = 189.8963 GMD	1 GMD = 0.0053 BHD
13 jan 2025	1 BHD = 189.7439 GMD	1 GMD = 0.0053 BHD
14 jan 2025	1 BHD = 191.0982 GMD	1 GMD = 0.0052 BHD
15 jan 2025	1 BHD = 189.6913 GMD	1 GMD = 0.0053 BHD
16 jan 2025	1 BHD = 189.6899 GMD	1 GMD = 0.0053 BHD
17 jan 2025	1 BHD = 188.4014 GMD	1 GMD = 0.0053 BHD
18 jan 2025	1 BHD = 192.3758 GMD	1 GMD = 0.0052 BHD
19 jan 2025	1 BHD = 193.0223 GMD	1 GMD = 0.0052 BHD
20 jan 2025	1 BHD = 192.3486 GMD	1 GMD = 0.0052 BHD
21 jan 2025	1 BHD = 192.3641 GMD	1 GMD = 0.0052 BHD
22 jan 2025	1 BHD = 192.4176 GMD	1 GMD = 0.0052 BHD
23 jan 2025	1 BHD = 193.702 GMD	1 GMD = 0.0052 BHD
24 jan 2025	1 BHD = 191.0118 GMD	1 GMD = 0.0052 BHD
25 jan 2025	1 BHD = 192.5403 GMD	1 GMD = 0.0052 BHD
26 jan 2025	1 BHD = 192.6865 GMD	1 GMD = 0.0052 BHD
27 jan 2025	1 BHD = 192.3604 GMD	1 GMD = 0.0052 BHD
28 jan 2025	1 BHD = 195.048 GMD	1 GMD = 0.0051 BHD
29 jan 2025	1 BHD = 191.0351 GMD	1 GMD = 0.0052 BHD
30 jan 2025	1 BHD = 191.0112 GMD	1 GMD = 0.0052 BHD
31 jan 2025	1 BHD = 192.3759 GMD	1 GMD = 0.0052 BHD

Feb 2025

Datum	BHD-GMD	GMD-BHD
01 feb 2025	1 BHD = 192.3244 GMD	1 GMD = 0.0052 BHD
02 feb 2025	1 BHD = 192.0555 GMD	1 GMD = 0.0052 BHD
03 feb 2025	1 BHD = 192.3639 GMD	1 GMD = 0.0052 BHD
04 feb 2025	1 BHD = 192.3209 GMD	1 GMD = 0.0052 BHD
05 feb 2025	1 BHD = 191.0945 GMD	1 GMD = 0.0052 BHD
06 feb 2025	1 BHD = 191.0634 GMD	1 GMD = 0.0052 BHD
07 feb 2025	1 BHD = 191.038 GMD	1 GMD = 0.0052 BHD
08 feb 2025	1 BHD = 191.1532 GMD	1 GMD = 0.0052 BHD
09 feb 2025	1 BHD = 190.1277 GMD	1 GMD = 0.0053 BHD
10 feb 2025	1 BHD = 191.0402 GMD	1 GMD = 0.0052 BHD
11 feb 2025	1 BHD = 189.7558 GMD	1 GMD = 0.0053 BHD
12 feb 2025	1 BHD = 191.0471 GMD	1 GMD = 0.0052 BHD
13 feb 2025	1 BHD = 189.7189 GMD	1 GMD = 0.0053 BHD
14 feb 2025	1 BHD = 189.7272 GMD	1 GMD = 0.0053 BHD
15 feb 2025	1 BHD = 189.854 GMD	1 GMD = 0.0053 BHD
16 feb 2025	1 BHD = 189.854 GMD	1 GMD = 0.0053 BHD
17 feb 2025	1 BHD = 189.7157 GMD	1 GMD = 0.0053 BHD
18 feb 2025	1 BHD = 189.7274 GMD	1 GMD = 0.0053 BHD
19 feb 2025	1 BHD = 191.0592 GMD	1 GMD = 0.0052 BHD
20 feb 2025	1 BHD = 191.3396 GMD	1 GMD = 0.0052 BHD
21 feb 2025	1 BHD = 191.0663 GMD	1 GMD = 0.0052 BHD
22 feb 2025	1 BHD = 190.9097 GMD	1 GMD = 0.0052 BHD
23 feb 2025	1 BHD = 190.9097 GMD	1 GMD = 0.0052 BHD
24 feb 2025	1 BHD = 191.0612 GMD	1 GMD = 0.0052 BHD
25 feb 2025	1 BHD = 189.725 GMD	1 GMD = 0.0053 BHD
26 feb 2025	1 BHD = 191.6548 GMD	1 GMD = 0.0052 BHD
27 feb 2025	1 BHD = 189.7215 GMD	1 GMD = 0.0053 BHD
28 feb 2025	1 BHD = 191.3426 GMD	1 GMD = 0.0052 BHD

Mar 2025

Datum	BHD-GMD	GMD-BHD
01 mrt 2025	1 BHD = 189.7295 GMD	1 GMD = 0.0053 BHD
02 mrt 2025	1 BHD = 189.8043 GMD	1 GMD = 0.0053 BHD
03 mrt 2025	1 BHD = 189.6854 GMD	1 GMD = 0.0053 BHD
04 mrt 2025	1 BHD = 189.7139 GMD	1 GMD = 0.0053 BHD
05 mrt 2025	1 BHD = 191.0053 GMD	1 GMD = 0.0052 BHD
06 mrt 2025	1 BHD = 189.6909 GMD	1 GMD = 0.0053 BHD
07 mrt 2025	1 BHD = 189.7013 GMD	1 GMD = 0.0053 BHD
08 mrt 2025	1 BHD = 191.0171 GMD	1 GMD = 0.0052 BHD
09 mrt 2025	1 BHD = 189.6823 GMD	1 GMD = 0.0053 BHD
10 mrt 2025	1 BHD = 189.7085 GMD	1 GMD = 0.0053 BHD
11 mrt 2025	1 BHD = 191.246 GMD	1 GMD = 0.0052 BHD
12 mrt 2025	1 BHD = 191.0051 GMD	1 GMD = 0.0052 BHD
13 mrt 2025	1 BHD = 191.0187 GMD	1 GMD = 0.0052 BHD
14 mrt 2025	1 BHD = 191.2215 GMD	1 GMD = 0.0052 BHD
15 mrt 2025	1 BHD = 191.4371 GMD	1 GMD = 0.0052 BHD
16 mrt 2025	1 BHD = 190.0835 GMD	1 GMD = 0.0053 BHD
17 mrt 2025	1 BHD = 191.0609 GMD	1 GMD = 0.0052 BHD
18 mrt 2025	1 BHD = 191.2195 GMD	1 GMD = 0.0052 BHD
19 mrt 2025	1 BHD = 191.2122 GMD	1 GMD = 0.0052 BHD
20 mrt 2025	1 BHD = 191.3094 GMD	1 GMD = 0.0052 BHD
21 mrt 2025	1 BHD = 191.3465 GMD	1 GMD = 0.0052 BHD
22 mrt 2025	1 BHD = 188.1517 GMD	1 GMD = 0.0053 BHD
23 mrt 2025	1 BHD = 190.755 GMD	1 GMD = 0.0052 BHD
24 mrt 2025	1 BHD = 189.6603 GMD	1 GMD = 0.0053 BHD
25 mrt 2025	1 BHD = 191.2925 GMD	1 GMD = 0.0052 BHD
26 mrt 2025	1 BHD = 189.3357 GMD	1 GMD = 0.0053 BHD
27 mrt 2025	1 BHD = 189.6601 GMD	1 GMD = 0.0053 BHD
28 mrt 2025	1 BHD = 190.9921 GMD	1 GMD = 0.0052 BHD
29 mrt 2025	1 BHD = 193.379 GMD	1 GMD = 0.0052 BHD
30 mrt 2025	1 BHD = 191.6696 GMD	1 GMD = 0.0052 BHD
31 mrt 2025	1 BHD = 189.6752 GMD	1 GMD = 0.0053 BHD

Apr 2025

Datum	BHD-GMD	GMD-BHD
01 apr 2025	1 BHD = 191.3424 GMD	1 GMD = 0.0052 BHD
02 apr 2025	1 BHD = 191.0231 GMD	1 GMD = 0.0052 BHD
03 apr 2025	1 BHD = 191.4629 GMD	1 GMD = 0.0052 BHD
04 apr 2025	1 BHD = 189.7585 GMD	1 GMD = 0.0053 BHD
05 apr 2025	1 BHD = 189.8428 GMD	1 GMD = 0.0053 BHD
06 apr 2025	1 BHD = 189.8428 GMD	1 GMD = 0.0053 BHD
07 apr 2025	1 BHD = 189.7765 GMD	1 GMD = 0.0053 BHD
08 apr 2025	1 BHD = 191.4869 GMD	1 GMD = 0.0052 BHD
09 apr 2025	1 BHD = 189.6763 GMD	1 GMD = 0.0053 BHD
10 apr 2025	1 BHD = 191.2073 GMD	1 GMD = 0.0052 BHD
11 apr 2025	1 BHD = 191.4551 GMD	1 GMD = 0.0052 BHD
12 apr 2025	1 BHD = 189.8831 GMD	1 GMD = 0.0053 BHD
13 apr 2025	1 BHD = 189.8704 GMD	1 GMD = 0.0053 BHD
14 apr 2025	1 BHD = 189.7089 GMD	1 GMD = 0.0053 BHD
15 apr 2025	1 BHD = 189.6867 GMD	1 GMD = 0.0053 BHD
16 apr 2025	1 BHD = 191.3303 GMD	1 GMD = 0.0052 BHD
17 apr 2025	1 BHD = 189.7087 GMD	1 GMD = 0.0053 BHD
18 apr 2025	1 BHD = 189.6975 GMD	1 GMD = 0.0053 BHD
19 apr 2025	1 BHD = 189.7154 GMD	1 GMD = 0.0053 BHD
20 apr 2025	1 BHD = 189.7154 GMD	1 GMD = 0.0053 BHD
21 apr 2025	1 BHD = 189.6975 GMD	1 GMD = 0.0053 BHD
22 apr 2025	1 BHD = 189.7039 GMD	1 GMD = 0.0053 BHD
23 apr 2025	1 BHD = 188.3929 GMD	1 GMD = 0.0053 BHD
24 apr 2025	1 BHD = 189.7464 GMD	1 GMD = 0.0053 BHD
25 apr 2025	1 BHD = 189.6807 GMD	1 GMD = 0.0053 BHD
26 apr 2025	1 BHD = 191.0413 GMD	1 GMD = 0.0052 BHD
27 apr 2025	1 BHD = 191.0416 GMD	1 GMD = 0.0052 BHD
28 apr 2025	1 BHD = 191.0742 GMD	1 GMD = 0.0052 BHD
29 apr 2025	1 BHD = 188.3887 GMD	1 GMD = 0.0053 BHD
30 apr 2025	1 BHD = 189.7053 GMD	1 GMD = 0.0053 BHD

May 2025

Datum	BHD-GMD	GMD-BHD
01 mei 2025	1 BHD = 189.1076 GMD	1 GMD = 0.0053 BHD
02 mei 2025	1 BHD = 189.6883 GMD	1 GMD = 0.0053 BHD
03 mei 2025	1 BHD = 189.2123 GMD	1 GMD = 0.0053 BHD
04 mei 2025	1 BHD = 189.2123 GMD	1 GMD = 0.0053 BHD
05 mei 2025	1 BHD = 189.6786 GMD	1 GMD = 0.0053 BHD
06 mei 2025	1 BHD = 189.6771 GMD	1 GMD = 0.0053 BHD
07 mei 2025	1 BHD = 188.3371 GMD	1 GMD = 0.0053 BHD
08 mei 2025	1 BHD = 189.659 GMD	1 GMD = 0.0053 BHD
09 mei 2025	1 BHD = 189.7049 GMD	1 GMD = 0.0053 BHD
10 mei 2025	1 BHD = 189.6886 GMD	1 GMD = 0.0053 BHD
11 mei 2025	1 BHD = 189.7973 GMD	1 GMD = 0.0053 BHD
12 mei 2025	1 BHD = 189.7077 GMD	1 GMD = 0.0053 BHD
13 mei 2025	1 BHD = 189.6973 GMD	1 GMD = 0.0053 BHD
14 mei 2025	1 BHD = 191.0417 GMD	1 GMD = 0.0052 BHD
15 mei 2025	1 BHD = 192.3291 GMD	1 GMD = 0.0052 BHD
16 mei 2025	1 BHD = 191.0145 GMD	1 GMD = 0.0052 BHD
17 mei 2025	1 BHD = 191.7093 GMD	1 GMD = 0.0052 BHD
18 mei 2025	1 BHD = 191.7093 GMD	1 GMD = 0.0052 BHD
19 mei 2025	1 BHD = 192.3525 GMD	1 GMD = 0.0052 BHD
20 mei 2025	1 BHD = 192.3558 GMD	1 GMD = 0.0052 BHD

BHD-GMD en GMD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws