> BHD-GMD en GMD-BHD wisselkoersen - 2024

BHD-GMD en GMD-BHD wisselkoersen - 2024

BHD-GMD en GMD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-GMD en GMD-BHD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BHD = 181,6923 GMD

1 GMD = 0,0055 BHD

1J 2J 3J

BHD tegen GMDGMD tegen BHD

Jan 2024

Datum	BHD-GMD	GMD-BHD
01 jan 2024	1 BHD = 178.1596 GMD	1 GMD = 0.0056 BHD
02 jan 2024	1 BHD = 178.6225 GMD	1 GMD = 0.0056 BHD
03 jan 2024	1 BHD = 178.4093 GMD	1 GMD = 0.0056 BHD
04 jan 2024	1 BHD = 178.3391 GMD	1 GMD = 0.0056 BHD
05 jan 2024	1 BHD = 178.3301 GMD	1 GMD = 0.0056 BHD
06 jan 2024	1 BHD = 179.0116 GMD	1 GMD = 0.0056 BHD
07 jan 2024	1 BHD = 179.0116 GMD	1 GMD = 0.0056 BHD
08 jan 2024	1 BHD = 178.2555 GMD	1 GMD = 0.0056 BHD
09 jan 2024	1 BHD = 178.4581 GMD	1 GMD = 0.0056 BHD
10 jan 2024	1 BHD = 178.4861 GMD	1 GMD = 0.0056 BHD
11 jan 2024	1 BHD = 178.4511 GMD	1 GMD = 0.0056 BHD
12 jan 2024	1 BHD = 178.4743 GMD	1 GMD = 0.0056 BHD
13 jan 2024	1 BHD = 178.7073 GMD	1 GMD = 0.0056 BHD
14 jan 2024	1 BHD = 178.7073 GMD	1 GMD = 0.0056 BHD
15 jan 2024	1 BHD = 178.475 GMD	1 GMD = 0.0056 BHD
16 jan 2024	1 BHD = 178.4617 GMD	1 GMD = 0.0056 BHD
17 jan 2024	1 BHD = 178.4863 GMD	1 GMD = 0.0056 BHD
18 jan 2024	1 BHD = 178.4213 GMD	1 GMD = 0.0056 BHD
19 jan 2024	1 BHD = 178.4944 GMD	1 GMD = 0.0056 BHD
20 jan 2024	1 BHD = 178.8674 GMD	1 GMD = 0.0056 BHD
21 jan 2024	1 BHD = 178.8674 GMD	1 GMD = 0.0056 BHD
22 jan 2024	1 BHD = 178.4323 GMD	1 GMD = 0.0056 BHD
23 jan 2024	1 BHD = 178.7584 GMD	1 GMD = 0.0056 BHD
24 jan 2024	1 BHD = 178.6874 GMD	1 GMD = 0.0056 BHD
25 jan 2024	1 BHD = 178.7407 GMD	1 GMD = 0.0056 BHD
26 jan 2024	1 BHD = 178.6743 GMD	1 GMD = 0.0056 BHD
27 jan 2024	1 BHD = 178.4465 GMD	1 GMD = 0.0056 BHD
28 jan 2024	1 BHD = 178.4465 GMD	1 GMD = 0.0056 BHD
29 jan 2024	1 BHD = 178.6199 GMD	1 GMD = 0.0056 BHD
30 jan 2024	1 BHD = 178.8461 GMD	1 GMD = 0.0056 BHD
31 jan 2024	1 BHD = 178.7999 GMD	1 GMD = 0.0056 BHD

Feb 2024

Datum	BHD-GMD	GMD-BHD
01 feb 2024	1 BHD = 178.8518 GMD	1 GMD = 0.0056 BHD
02 feb 2024	1 BHD = 178.8415 GMD	1 GMD = 0.0056 BHD
03 feb 2024	1 BHD = 177.6009 GMD	1 GMD = 0.0056 BHD
04 feb 2024	1 BHD = 177.6009 GMD	1 GMD = 0.0056 BHD
05 feb 2024	1 BHD = 178.8736 GMD	1 GMD = 0.0056 BHD
06 feb 2024	1 BHD = 178.7939 GMD	1 GMD = 0.0056 BHD
07 feb 2024	1 BHD = 178.9039 GMD	1 GMD = 0.0056 BHD
08 feb 2024	1 BHD = 178.7696 GMD	1 GMD = 0.0056 BHD
09 feb 2024	1 BHD = 179.5436 GMD	1 GMD = 0.0056 BHD
10 feb 2024	1 BHD = 179.7903 GMD	1 GMD = 0.0056 BHD
11 feb 2024	1 BHD = 179.7903 GMD	1 GMD = 0.0056 BHD
12 feb 2024	1 BHD = 179.4823 GMD	1 GMD = 0.0056 BHD
13 feb 2024	1 BHD = 179.6756 GMD	1 GMD = 0.0056 BHD
14 feb 2024	1 BHD = 179.6088 GMD	1 GMD = 0.0056 BHD
15 feb 2024	1 BHD = 179.7243 GMD	1 GMD = 0.0056 BHD
16 feb 2024	1 BHD = 179.7847 GMD	1 GMD = 0.0056 BHD
17 feb 2024	1 BHD = 180.4338 GMD	1 GMD = 0.0055 BHD
18 feb 2024	1 BHD = 179.7143 GMD	1 GMD = 0.0056 BHD
19 feb 2024	1 BHD = 179.747 GMD	1 GMD = 0.0056 BHD
20 feb 2024	1 BHD = 179.7579 GMD	1 GMD = 0.0056 BHD
21 feb 2024	1 BHD = 179.6702 GMD	1 GMD = 0.0056 BHD
22 feb 2024	1 BHD = 179.6769 GMD	1 GMD = 0.0056 BHD
23 feb 2024	1 BHD = 178.5218 GMD	1 GMD = 0.0056 BHD
24 feb 2024	1 BHD = 178.683 GMD	1 GMD = 0.0056 BHD
25 feb 2024	1 BHD = 178.683 GMD	1 GMD = 0.0056 BHD
26 feb 2024	1 BHD = 178.5528 GMD	1 GMD = 0.0056 BHD
27 feb 2024	1 BHD = 179.9425 GMD	1 GMD = 0.0056 BHD
28 feb 2024	1 BHD = 180.1583 GMD	1 GMD = 0.0056 BHD
29 feb 2024	1 BHD = 180.1493 GMD	1 GMD = 0.0056 BHD

Mar 2024

Datum	BHD-GMD	GMD-BHD
01 mrt 2024	1 BHD = 180.3437 GMD	1 GMD = 0.0055 BHD
02 mrt 2024	1 BHD = 180.7976 GMD	1 GMD = 0.0055 BHD
03 mrt 2024	1 BHD = 180.7976 GMD	1 GMD = 0.0055 BHD
04 mrt 2024	1 BHD = 180.248 GMD	1 GMD = 0.0055 BHD
05 mrt 2024	1 BHD = 180.4063 GMD	1 GMD = 0.0055 BHD
06 mrt 2024	1 BHD = 180.3728 GMD	1 GMD = 0.0055 BHD
07 mrt 2024	1 BHD = 180.3418 GMD	1 GMD = 0.0055 BHD
08 mrt 2024	1 BHD = 180.2706 GMD	1 GMD = 0.0055 BHD
09 mrt 2024	1 BHD = 180.3671 GMD	1 GMD = 0.0055 BHD
10 mrt 2024	1 BHD = 180.3671 GMD	1 GMD = 0.0055 BHD
11 mrt 2024	1 BHD = 180.21 GMD	1 GMD = 0.0055 BHD
12 mrt 2024	1 BHD = 180.3596 GMD	1 GMD = 0.0055 BHD
13 mrt 2024	1 BHD = 180.1359 GMD	1 GMD = 0.0056 BHD
14 mrt 2024	1 BHD = 180.2155 GMD	1 GMD = 0.0055 BHD
15 mrt 2024	1 BHD = 180.2586 GMD	1 GMD = 0.0055 BHD
16 mrt 2024	1 BHD = 180.2927 GMD	1 GMD = 0.0055 BHD
17 mrt 2024	1 BHD = 180.2927 GMD	1 GMD = 0.0055 BHD
18 mrt 2024	1 BHD = 180.3654 GMD	1 GMD = 0.0055 BHD
19 mrt 2024	1 BHD = 180.2098 GMD	1 GMD = 0.0055 BHD
20 mrt 2024	1 BHD = 180.1806 GMD	1 GMD = 0.0055 BHD
21 mrt 2024	1 BHD = 180.207 GMD	1 GMD = 0.0055 BHD
22 mrt 2024	1 BHD = 180.2444 GMD	1 GMD = 0.0055 BHD
23 mrt 2024	1 BHD = 180.9075 GMD	1 GMD = 0.0055 BHD
24 mrt 2024	1 BHD = 180.9075 GMD	1 GMD = 0.0055 BHD
25 mrt 2024	1 BHD = 180.1807 GMD	1 GMD = 0.0055 BHD
26 mrt 2024	1 BHD = 180.2237 GMD	1 GMD = 0.0055 BHD
27 mrt 2024	1 BHD = 180.2591 GMD	1 GMD = 0.0055 BHD
28 mrt 2024	1 BHD = 180.2221 GMD	1 GMD = 0.0055 BHD
29 mrt 2024	1 BHD = 180.1677 GMD	1 GMD = 0.0056 BHD
30 mrt 2024	1 BHD = 180.345 GMD	1 GMD = 0.0055 BHD
31 mrt 2024	1 BHD = 180.345 GMD	1 GMD = 0.0055 BHD

Apr 2024

Datum	BHD-GMD	GMD-BHD
01 apr 2024	1 BHD = 180.1757 GMD	1 GMD = 0.0056 BHD
02 apr 2024	1 BHD = 180.0118 GMD	1 GMD = 0.0056 BHD
03 apr 2024	1 BHD = 180.0475 GMD	1 GMD = 0.0056 BHD
04 apr 2024	1 BHD = 180.1494 GMD	1 GMD = 0.0056 BHD
05 apr 2024	1 BHD = 180.19 GMD	1 GMD = 0.0055 BHD
06 apr 2024	1 BHD = 180.4046 GMD	1 GMD = 0.0055 BHD
07 apr 2024	1 BHD = 180.4046 GMD	1 GMD = 0.0055 BHD
08 apr 2024	1 BHD = 180.2167 GMD	1 GMD = 0.0055 BHD
09 apr 2024	1 BHD = 180.2135 GMD	1 GMD = 0.0055 BHD
10 apr 2024	1 BHD = 180.1118 GMD	1 GMD = 0.0056 BHD
11 apr 2024	1 BHD = 180.1226 GMD	1 GMD = 0.0056 BHD
12 apr 2024	1 BHD = 180.1359 GMD	1 GMD = 0.0056 BHD
13 apr 2024	1 BHD = 179.9097 GMD	1 GMD = 0.0056 BHD
14 apr 2024	1 BHD = 180.3796 GMD	1 GMD = 0.0055 BHD
15 apr 2024	1 BHD = 179.9785 GMD	1 GMD = 0.0056 BHD
16 apr 2024	1 BHD = 179.9674 GMD	1 GMD = 0.0056 BHD
17 apr 2024	1 BHD = 180.312 GMD	1 GMD = 0.0055 BHD
18 apr 2024	1 BHD = 180.2663 GMD	1 GMD = 0.0055 BHD
19 apr 2024	1 BHD = 180.1853 GMD	1 GMD = 0.0055 BHD
20 apr 2024	1 BHD = 180.4653 GMD	1 GMD = 0.0055 BHD
21 apr 2024	1 BHD = 180.4653 GMD	1 GMD = 0.0055 BHD
22 apr 2024	1 BHD = 180.1522 GMD	1 GMD = 0.0056 BHD
23 apr 2024	1 BHD = 180.1929 GMD	1 GMD = 0.0055 BHD
24 apr 2024	1 BHD = 180.1924 GMD	1 GMD = 0.0055 BHD
25 apr 2024	1 BHD = 180.2042 GMD	1 GMD = 0.0055 BHD
26 apr 2024	1 BHD = 180.1956 GMD	1 GMD = 0.0055 BHD
27 apr 2024	1 BHD = 180.3275 GMD	1 GMD = 0.0055 BHD
28 apr 2024	1 BHD = 179.7479 GMD	1 GMD = 0.0056 BHD
29 apr 2024	1 BHD = 180.181 GMD	1 GMD = 0.0055 BHD
30 apr 2024	1 BHD = 179.7213 GMD	1 GMD = 0.0056 BHD

May 2024

Datum	BHD-GMD	GMD-BHD
01 mei 2024	1 BHD = 179.8018 GMD	1 GMD = 0.0056 BHD
02 mei 2024	1 BHD = 179.7421 GMD	1 GMD = 0.0056 BHD
03 mei 2024	1 BHD = 179.8002 GMD	1 GMD = 0.0056 BHD
04 mei 2024	1 BHD = 179.9133 GMD	1 GMD = 0.0056 BHD
05 mei 2024	1 BHD = 179.9133 GMD	1 GMD = 0.0056 BHD
06 mei 2024	1 BHD = 179.739 GMD	1 GMD = 0.0056 BHD
07 mei 2024	1 BHD = 179.7792 GMD	1 GMD = 0.0056 BHD
08 mei 2024	1 BHD = 179.7663 GMD	1 GMD = 0.0056 BHD
09 mei 2024	1 BHD = 179.7527 GMD	1 GMD = 0.0056 BHD
10 mei 2024	1 BHD = 179.7808 GMD	1 GMD = 0.0056 BHD
11 mei 2024	1 BHD = 179.7793 GMD	1 GMD = 0.0056 BHD
12 mei 2024	1 BHD = 180.0964 GMD	1 GMD = 0.0056 BHD
13 mei 2024	1 BHD = 179.8428 GMD	1 GMD = 0.0056 BHD
14 mei 2024	1 BHD = 179.7915 GMD	1 GMD = 0.0056 BHD
15 mei 2024	1 BHD = 179.789 GMD	1 GMD = 0.0056 BHD
16 mei 2024	1 BHD = 179.7124 GMD	1 GMD = 0.0056 BHD
17 mei 2024	1 BHD = 179.8137 GMD	1 GMD = 0.0056 BHD
18 mei 2024	1 BHD = 180.4944 GMD	1 GMD = 0.0055 BHD
19 mei 2024	1 BHD = 181.0244 GMD	1 GMD = 0.0055 BHD
20 mei 2024	1 BHD = 180.1397 GMD	1 GMD = 0.0056 BHD
21 mei 2024	1 BHD = 179.7411 GMD	1 GMD = 0.0056 BHD
22 mei 2024	1 BHD = 179.8506 GMD	1 GMD = 0.0056 BHD
23 mei 2024	1 BHD = 179.7132 GMD	1 GMD = 0.0056 BHD
24 mei 2024	1 BHD = 179.7903 GMD	1 GMD = 0.0056 BHD
25 mei 2024	1 BHD = 180.0287 GMD	1 GMD = 0.0056 BHD
26 mei 2024	1 BHD = 179.8966 GMD	1 GMD = 0.0056 BHD
27 mei 2024	1 BHD = 179.7993 GMD	1 GMD = 0.0056 BHD
28 mei 2024	1 BHD = 179.8152 GMD	1 GMD = 0.0056 BHD
29 mei 2024	1 BHD = 179.7364 GMD	1 GMD = 0.0056 BHD
30 mei 2024	1 BHD = 179.8006 GMD	1 GMD = 0.0056 BHD
31 mei 2024	1 BHD = 179.7478 GMD	1 GMD = 0.0056 BHD

Jun 2024

Datum	BHD-GMD	GMD-BHD
01 jun 2024	1 BHD = 180.1829 GMD	1 GMD = 0.0055 BHD
02 jun 2024	1 BHD = 180.1829 GMD	1 GMD = 0.0055 BHD
03 jun 2024	1 BHD = 179.8393 GMD	1 GMD = 0.0056 BHD
04 jun 2024	1 BHD = 179.7335 GMD	1 GMD = 0.0056 BHD
05 jun 2024	1 BHD = 179.8371 GMD	1 GMD = 0.0056 BHD
06 jun 2024	1 BHD = 179.7349 GMD	1 GMD = 0.0056 BHD
07 jun 2024	1 BHD = 179.8091 GMD	1 GMD = 0.0056 BHD
08 jun 2024	1 BHD = 179.8276 GMD	1 GMD = 0.0056 BHD
09 jun 2024	1 BHD = 179.8276 GMD	1 GMD = 0.0056 BHD
10 jun 2024	1 BHD = 179.7969 GMD	1 GMD = 0.0056 BHD
11 jun 2024	1 BHD = 179.8091 GMD	1 GMD = 0.0056 BHD
12 jun 2024	1 BHD = 179.8132 GMD	1 GMD = 0.0056 BHD
13 jun 2024	1 BHD = 179.7759 GMD	1 GMD = 0.0056 BHD
14 jun 2024	1 BHD = 179.8401 GMD	1 GMD = 0.0056 BHD
15 jun 2024	1 BHD = 180.1889 GMD	1 GMD = 0.0055 BHD
16 jun 2024	1 BHD = 180.0548 GMD	1 GMD = 0.0056 BHD
17 jun 2024	1 BHD = 179.7585 GMD	1 GMD = 0.0056 BHD
18 jun 2024	1 BHD = 179.81 GMD	1 GMD = 0.0056 BHD
19 jun 2024	1 BHD = 179.7618 GMD	1 GMD = 0.0056 BHD
20 jun 2024	1 BHD = 179.7376 GMD	1 GMD = 0.0056 BHD
21 jun 2024	1 BHD = 179.8269 GMD	1 GMD = 0.0056 BHD
22 jun 2024	1 BHD = 180.1208 GMD	1 GMD = 0.0056 BHD
23 jun 2024	1 BHD = 179.9421 GMD	1 GMD = 0.0056 BHD
24 jun 2024	1 BHD = 179.7259 GMD	1 GMD = 0.0056 BHD
25 jun 2024	1 BHD = 179.8313 GMD	1 GMD = 0.0056 BHD
26 jun 2024	1 BHD = 179.7601 GMD	1 GMD = 0.0056 BHD
27 jun 2024	1 BHD = 179.7212 GMD	1 GMD = 0.0056 BHD
28 jun 2024	1 BHD = 179.8049 GMD	1 GMD = 0.0056 BHD
29 jun 2024	1 BHD = 180.0083 GMD	1 GMD = 0.0056 BHD
30 jun 2024	1 BHD = 179.9638 GMD	1 GMD = 0.0056 BHD

Jul 2024

Datum	BHD-GMD	GMD-BHD
01 jul 2024	1 BHD = 179.8211 GMD	1 GMD = 0.0056 BHD
02 jul 2024	1 BHD = 179.7381 GMD	1 GMD = 0.0056 BHD
03 jul 2024	1 BHD = 179.7599 GMD	1 GMD = 0.0056 BHD
04 jul 2024	1 BHD = 179.7978 GMD	1 GMD = 0.0056 BHD
05 jul 2024	1 BHD = 179.8148 GMD	1 GMD = 0.0056 BHD
06 jul 2024	1 BHD = 179.9463 GMD	1 GMD = 0.0056 BHD
07 jul 2024	1 BHD = 179.9463 GMD	1 GMD = 0.0056 BHD
08 jul 2024	1 BHD = 179.7588 GMD	1 GMD = 0.0056 BHD
09 jul 2024	1 BHD = 179.7481 GMD	1 GMD = 0.0056 BHD
10 jul 2024	1 BHD = 179.7543 GMD	1 GMD = 0.0056 BHD
11 jul 2024	1 BHD = 179.8311 GMD	1 GMD = 0.0056 BHD
12 jul 2024	1 BHD = 179.7504 GMD	1 GMD = 0.0056 BHD
13 jul 2024	1 BHD = 179.9015 GMD	1 GMD = 0.0056 BHD
14 jul 2024	1 BHD = 179.9015 GMD	1 GMD = 0.0056 BHD
15 jul 2024	1 BHD = 179.7491 GMD	1 GMD = 0.0056 BHD
16 jul 2024	1 BHD = 179.8256 GMD	1 GMD = 0.0056 BHD
17 jul 2024	1 BHD = 179.8134 GMD	1 GMD = 0.0056 BHD
18 jul 2024	1 BHD = 179.7808 GMD	1 GMD = 0.0056 BHD
19 jul 2024	1 BHD = 179.8728 GMD	1 GMD = 0.0056 BHD
20 jul 2024	1 BHD = 180.0307 GMD	1 GMD = 0.0056 BHD
21 jul 2024	1 BHD = 180.0307 GMD	1 GMD = 0.0056 BHD
22 jul 2024	1 BHD = 179.8587 GMD	1 GMD = 0.0056 BHD
23 jul 2024	1 BHD = 179.8175 GMD	1 GMD = 0.0056 BHD
24 jul 2024	1 BHD = 179.7455 GMD	1 GMD = 0.0056 BHD
25 jul 2024	1 BHD = 179.8026 GMD	1 GMD = 0.0056 BHD
26 jul 2024	1 BHD = 179.7306 GMD	1 GMD = 0.0056 BHD
27 jul 2024	1 BHD = 180.1015 GMD	1 GMD = 0.0056 BHD
28 jul 2024	1 BHD = 180.1015 GMD	1 GMD = 0.0056 BHD
29 jul 2024	1 BHD = 179.7533 GMD	1 GMD = 0.0056 BHD
30 jul 2024	1 BHD = 179.8128 GMD	1 GMD = 0.0056 BHD
31 jul 2024	1 BHD = 180.4208 GMD	1 GMD = 0.0055 BHD

Aug 2024

Datum	BHD-GMD	GMD-BHD
01 aug 2024	1 BHD = 184.3511 GMD	1 GMD = 0.0054 BHD
02 aug 2024	1 BHD = 183.0594 GMD	1 GMD = 0.0055 BHD
03 aug 2024	1 BHD = 187.213 GMD	1 GMD = 0.0053 BHD
04 aug 2024	1 BHD = 188.6811 GMD	1 GMD = 0.0053 BHD
05 aug 2024	1 BHD = 187.0504 GMD	1 GMD = 0.0053 BHD
06 aug 2024	1 BHD = 184.3756 GMD	1 GMD = 0.0054 BHD
07 aug 2024	1 BHD = 184.3888 GMD	1 GMD = 0.0054 BHD
08 aug 2024	1 BHD = 184.3746 GMD	1 GMD = 0.0054 BHD
09 aug 2024	1 BHD = 184.3351 GMD	1 GMD = 0.0054 BHD
10 aug 2024	1 BHD = 184.4182 GMD	1 GMD = 0.0054 BHD
11 aug 2024	1 BHD = 184.6142 GMD	1 GMD = 0.0054 BHD
12 aug 2024	1 BHD = 184.4658 GMD	1 GMD = 0.0054 BHD
13 aug 2024	1 BHD = 183.1006 GMD	1 GMD = 0.0055 BHD
14 aug 2024	1 BHD = 183.0853 GMD	1 GMD = 0.0055 BHD
15 aug 2024	1 BHD = 185.7281 GMD	1 GMD = 0.0054 BHD
16 aug 2024	1 BHD = 185.7451 GMD	1 GMD = 0.0054 BHD
17 aug 2024	1 BHD = 183.7482 GMD	1 GMD = 0.0054 BHD
18 aug 2024	1 BHD = 183.7482 GMD	1 GMD = 0.0054 BHD
19 aug 2024	1 BHD = 183.0888 GMD	1 GMD = 0.0055 BHD
20 aug 2024	1 BHD = 185.7308 GMD	1 GMD = 0.0054 BHD
21 aug 2024	1 BHD = 185.7458 GMD	1 GMD = 0.0054 BHD
22 aug 2024	1 BHD = 184.411 GMD	1 GMD = 0.0054 BHD
23 aug 2024	1 BHD = 185.7525 GMD	1 GMD = 0.0054 BHD
24 aug 2024	1 BHD = 186.012 GMD	1 GMD = 0.0054 BHD
25 aug 2024	1 BHD = 186.012 GMD	1 GMD = 0.0054 BHD
26 aug 2024	1 BHD = 185.7694 GMD	1 GMD = 0.0054 BHD
27 aug 2024	1 BHD = 187.1013 GMD	1 GMD = 0.0053 BHD
28 aug 2024	1 BHD = 188.4084 GMD	1 GMD = 0.0053 BHD
29 aug 2024	1 BHD = 184.4011 GMD	1 GMD = 0.0054 BHD
30 aug 2024	1 BHD = 187.0728 GMD	1 GMD = 0.0053 BHD
31 aug 2024	1 BHD = 187.3244 GMD	1 GMD = 0.0053 BHD

Sep 2024

Datum	BHD-GMD	GMD-BHD
01 sep 2024	1 BHD = 187.3244 GMD	1 GMD = 0.0053 BHD
02 sep 2024	1 BHD = 187.1156 GMD	1 GMD = 0.0053 BHD
03 sep 2024	1 BHD = 187.0532 GMD	1 GMD = 0.0053 BHD
04 sep 2024	1 BHD = 188.3859 GMD	1 GMD = 0.0053 BHD
05 sep 2024	1 BHD = 184.4068 GMD	1 GMD = 0.0054 BHD
06 sep 2024	1 BHD = 183.0678 GMD	1 GMD = 0.0055 BHD
07 sep 2024	1 BHD = 185.8831 GMD	1 GMD = 0.0054 BHD
08 sep 2024	1 BHD = 185.4835 GMD	1 GMD = 0.0054 BHD
09 sep 2024	1 BHD = 185.7137 GMD	1 GMD = 0.0054 BHD
10 sep 2024	1 BHD = 187.1085 GMD	1 GMD = 0.0053 BHD
11 sep 2024	1 BHD = 187.0619 GMD	1 GMD = 0.0053 BHD
12 sep 2024	1 BHD = 188.3897 GMD	1 GMD = 0.0053 BHD
13 sep 2024	1 BHD = 188.3797 GMD	1 GMD = 0.0053 BHD
14 sep 2024	1 BHD = 187.281 GMD	1 GMD = 0.0053 BHD
15 sep 2024	1 BHD = 186.9227 GMD	1 GMD = 0.0053 BHD
16 sep 2024	1 BHD = 187.0637 GMD	1 GMD = 0.0053 BHD
17 sep 2024	1 BHD = 185.7976 GMD	1 GMD = 0.0054 BHD
18 sep 2024	1 BHD = 183.0975 GMD	1 GMD = 0.0055 BHD
19 sep 2024	1 BHD = 183.074 GMD	1 GMD = 0.0055 BHD
20 sep 2024	1 BHD = 181.7647 GMD	1 GMD = 0.0055 BHD
21 sep 2024	1 BHD = 182.077 GMD	1 GMD = 0.0055 BHD
22 sep 2024	1 BHD = 182.077 GMD	1 GMD = 0.0055 BHD
23 sep 2024	1 BHD = 181.7681 GMD	1 GMD = 0.0055 BHD
24 sep 2024	1 BHD = 183.1069 GMD	1 GMD = 0.0055 BHD
25 sep 2024	1 BHD = 181.8251 GMD	1 GMD = 0.0055 BHD
26 sep 2024	1 BHD = 181.7505 GMD	1 GMD = 0.0055 BHD
27 sep 2024	1 BHD = 181.7325 GMD	1 GMD = 0.0055 BHD
28 sep 2024	1 BHD = 181.952 GMD	1 GMD = 0.0055 BHD
29 sep 2024	1 BHD = 181.952 GMD	1 GMD = 0.0055 BHD
30 sep 2024	1 BHD = 181.7443 GMD	1 GMD = 0.0055 BHD

Oct 2024

Datum	BHD-GMD	GMD-BHD
01 okt 2024	1 BHD = 185.6992 GMD	1 GMD = 0.0054 BHD
02 okt 2024	1 BHD = 184.3688 GMD	1 GMD = 0.0054 BHD
03 okt 2024	1 BHD = 185.6873 GMD	1 GMD = 0.0054 BHD
04 okt 2024	1 BHD = 183.0097 GMD	1 GMD = 0.0055 BHD
05 okt 2024	1 BHD = 183.1752 GMD	1 GMD = 0.0055 BHD
06 okt 2024	1 BHD = 183.1752 GMD	1 GMD = 0.0055 BHD
07 okt 2024	1 BHD = 183.0172 GMD	1 GMD = 0.0055 BHD
08 okt 2024	1 BHD = 183.0686 GMD	1 GMD = 0.0055 BHD
09 okt 2024	1 BHD = 179.1493 GMD	1 GMD = 0.0056 BHD
10 okt 2024	1 BHD = 181.7305 GMD	1 GMD = 0.0055 BHD
11 okt 2024	1 BHD = 180.3904 GMD	1 GMD = 0.0055 BHD
12 okt 2024	1 BHD = 181.9264 GMD	1 GMD = 0.0055 BHD
13 okt 2024	1 BHD = 181.9264 GMD	1 GMD = 0.0055 BHD
14 okt 2024	1 BHD = 181.7215 GMD	1 GMD = 0.0055 BHD
15 okt 2024	1 BHD = 181.7187 GMD	1 GMD = 0.0055 BHD
16 okt 2024	1 BHD = 181.7179 GMD	1 GMD = 0.0055 BHD
17 okt 2024	1 BHD = 187.0104 GMD	1 GMD = 0.0053 BHD
18 okt 2024	1 BHD = 184.3971 GMD	1 GMD = 0.0054 BHD
19 okt 2024	1 BHD = 185.8333 GMD	1 GMD = 0.0054 BHD
20 okt 2024	1 BHD = 186.1969 GMD	1 GMD = 0.0054 BHD
21 okt 2024	1 BHD = 185.6934 GMD	1 GMD = 0.0054 BHD
22 okt 2024	1 BHD = 185.7177 GMD	1 GMD = 0.0054 BHD
23 okt 2024	1 BHD = 185.6756 GMD	1 GMD = 0.0054 BHD
24 okt 2024	1 BHD = 185.6729 GMD	1 GMD = 0.0054 BHD
25 okt 2024	1 BHD = 184.3767 GMD	1 GMD = 0.0054 BHD
26 okt 2024	1 BHD = 184.4755 GMD	1 GMD = 0.0054 BHD
27 okt 2024	1 BHD = 184.4755 GMD	1 GMD = 0.0054 BHD
28 okt 2024	1 BHD = 184.4083 GMD	1 GMD = 0.0054 BHD
29 okt 2024	1 BHD = 185.7618 GMD	1 GMD = 0.0054 BHD
30 okt 2024	1 BHD = 184.3651 GMD	1 GMD = 0.0054 BHD
31 okt 2024	1 BHD = 184.386 GMD	1 GMD = 0.0054 BHD

Nov 2024

Datum	BHD-GMD	GMD-BHD
01 nov 2024	1 BHD = 188.33 GMD	1 GMD = 0.0053 BHD
02 nov 2024	1 BHD = 189.7075 GMD	1 GMD = 0.0053 BHD
03 nov 2024	1 BHD = 189.8658 GMD	1 GMD = 0.0053 BHD
04 nov 2024	1 BHD = 189.7073 GMD	1 GMD = 0.0053 BHD
05 nov 2024	1 BHD = 189.7243 GMD	1 GMD = 0.0053 BHD
06 nov 2024	1 BHD = 189.7113 GMD	1 GMD = 0.0053 BHD
07 nov 2024	1 BHD = 189.6836 GMD	1 GMD = 0.0053 BHD
08 nov 2024	1 BHD = 189.6704 GMD	1 GMD = 0.0053 BHD
09 nov 2024	1 BHD = 188.6278 GMD	1 GMD = 0.0053 BHD
10 nov 2024	1 BHD = 188.6278 GMD	1 GMD = 0.0053 BHD
11 nov 2024	1 BHD = 189.7007 GMD	1 GMD = 0.0053 BHD
12 nov 2024	1 BHD = 189.6885 GMD	1 GMD = 0.0053 BHD
13 nov 2024	1 BHD = 189.6946 GMD	1 GMD = 0.0053 BHD
14 nov 2024	1 BHD = 188.3851 GMD	1 GMD = 0.0053 BHD
15 nov 2024	1 BHD = 188.3763 GMD	1 GMD = 0.0053 BHD
16 nov 2024	1 BHD = 188.5981 GMD	1 GMD = 0.0053 BHD
17 nov 2024	1 BHD = 188.5981 GMD	1 GMD = 0.0053 BHD
18 nov 2024	1 BHD = 188.3805 GMD	1 GMD = 0.0053 BHD
19 nov 2024	1 BHD = 188.3535 GMD	1 GMD = 0.0053 BHD
20 nov 2024	1 BHD = 187.0353 GMD	1 GMD = 0.0053 BHD
21 nov 2024	1 BHD = 188.377 GMD	1 GMD = 0.0053 BHD

BHD-GMD en GMD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws