currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-GIP en GIP-BHD wisselkoersen - 2026

BHD-GIP en GIP-BHD wisselkoersen - 2026

BHD-GIP en GIP-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-GIP en GIP-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 1,9604 GIP
1 GIP = 0,5101 BHD
1J 2J 3J

Jan 2026

DatumBHD-GIPGIP-BHD
01 jan 2026 1 BHD = 1.973 GIP 1 GIP = 0.5068 BHD
02 jan 2026 1 BHD = 1.9683 GIP 1 GIP = 0.5081 BHD
03 jan 2026 1 BHD = 1.9647 GIP 1 GIP = 0.509 BHD
04 jan 2026 1 BHD = 1.9664 GIP 1 GIP = 0.5085 BHD
05 jan 2026 1 BHD = 1.9705 GIP 1 GIP = 0.5075 BHD
06 jan 2026 1 BHD = 1.9613 GIP 1 GIP = 0.5099 BHD
07 jan 2026 1 BHD = 1.9655 GIP 1 GIP = 0.5088 BHD
08 jan 2026 1 BHD = 1.969 GIP 1 GIP = 0.5079 BHD
09 jan 2026 1 BHD = 1.9748 GIP 1 GIP = 0.5064 BHD
10 jan 2026 1 BHD = 1.9704 GIP 1 GIP = 0.5075 BHD
11 jan 2026 1 BHD = 1.9717 GIP 1 GIP = 0.5072 BHD
12 jan 2026 1 BHD = 1.9786 GIP 1 GIP = 0.5054 BHD
13 jan 2026 1 BHD = 1.9699 GIP 1 GIP = 0.5076 BHD
14 jan 2026 1 BHD = 1.9743 GIP 1 GIP = 0.5065 BHD
15 jan 2026 1 BHD = 1.9731 GIP 1 GIP = 0.5068 BHD
16 jan 2026 1 BHD = 1.9814 GIP 1 GIP = 0.5047 BHD
17 jan 2026 1 BHD = 1.9797 GIP 1 GIP = 0.5051 BHD
18 jan 2026 1 BHD = 1.9885 GIP 1 GIP = 0.5029 BHD
19 jan 2026 1 BHD = 1.9843 GIP 1 GIP = 0.5039 BHD
20 jan 2026 1 BHD = 1.9755 GIP 1 GIP = 0.5062 BHD
21 jan 2026 1 BHD = 1.9694 GIP 1 GIP = 0.5078 BHD
22 jan 2026 1 BHD = 1.9752 GIP 1 GIP = 0.5063 BHD
23 jan 2026 1 BHD = 1.966 GIP 1 GIP = 0.5086 BHD
24 jan 2026 1 BHD = 1.9673 GIP 1 GIP = 0.5083 BHD
25 jan 2026 1 BHD = 1.9593 GIP 1 GIP = 0.5104 BHD
26 jan 2026 1 BHD = 1.9469 GIP 1 GIP = 0.5136 BHD
27 jan 2026 1 BHD = 1.9368 GIP 1 GIP = 0.5163 BHD
28 jan 2026 1 BHD = 1.9247 GIP 1 GIP = 0.5196 BHD
29 jan 2026 1 BHD = 1.9248 GIP 1 GIP = 0.5195 BHD
30 jan 2026 1 BHD = 1.9228 GIP 1 GIP = 0.5201 BHD
31 jan 2026 1 BHD = 1.9225 GIP 1 GIP = 0.5202 BHD

Feb 2026

DatumBHD-GIPGIP-BHD
01 feb 2026 1 BHD = 1.9281 GIP 1 GIP = 0.5187 BHD
02 feb 2026 1 BHD = 1.9354 GIP 1 GIP = 0.5167 BHD
03 feb 2026 1 BHD = 1.9429 GIP 1 GIP = 0.5147 BHD
04 feb 2026 1 BHD = 1.9361 GIP 1 GIP = 0.5165 BHD
05 feb 2026 1 BHD = 1.9423 GIP 1 GIP = 0.5149 BHD
06 feb 2026 1 BHD = 1.9577 GIP 1 GIP = 0.5108 BHD
07 feb 2026 1 BHD = 1.955 GIP 1 GIP = 0.5115 BHD
08 feb 2026 1 BHD = 1.9542 GIP 1 GIP = 0.5117 BHD
09 feb 2026 1 BHD = 1.95 GIP 1 GIP = 0.5128 BHD
10 feb 2026 1 BHD = 1.941 GIP 1 GIP = 0.5152 BHD
11 feb 2026 1 BHD = 1.9413 GIP 1 GIP = 0.5151 BHD
12 feb 2026 1 BHD = 1.9427 GIP 1 GIP = 0.5147 BHD
13 feb 2026 1 BHD = 1.9461 GIP 1 GIP = 0.5139 BHD
14 feb 2026 1 BHD = 1.9462 GIP 1 GIP = 0.5138 BHD
15 feb 2026 1 BHD = 1.9528 GIP 1 GIP = 0.5121 BHD
16 feb 2026 1 BHD = 1.9437 GIP 1 GIP = 0.5145 BHD
17 feb 2026 1 BHD = 1.9465 GIP 1 GIP = 0.5138 BHD
18 feb 2026 1 BHD = 1.9592 GIP 1 GIP = 0.5104 BHD
19 feb 2026 1 BHD = 1.9592 GIP 1 GIP = 0.5104 BHD
20 feb 2026 1 BHD = 1.9727 GIP 1 GIP = 0.5069 BHD
21 feb 2026 1 BHD = 1.966 GIP 1 GIP = 0.5087 BHD
22 feb 2026 1 BHD = 1.9714 GIP 1 GIP = 0.5073 BHD
23 feb 2026 1 BHD = 1.9672 GIP 1 GIP = 0.5083 BHD
24 feb 2026 1 BHD = 1.9636 GIP 1 GIP = 0.5093 BHD
25 feb 2026 1 BHD = 1.9601 GIP 1 GIP = 0.5102 BHD
26 feb 2026 1 BHD = 1.9575 GIP 1 GIP = 0.5109 BHD
27 feb 2026 1 BHD = 1.9643 GIP 1 GIP = 0.5091 BHD
28 feb 2026 1 BHD = 1.9901 GIP 1 GIP = 0.5025 BHD

Mar 2026

DatumBHD-GIPGIP-BHD
01 mrt 2026 1 BHD = 1.9701 GIP 1 GIP = 0.5076 BHD
02 mrt 2026 1 BHD = 1.9656 GIP 1 GIP = 0.5088 BHD
03 mrt 2026 1 BHD = 1.9794 GIP 1 GIP = 0.5052 BHD
04 mrt 2026 1 BHD = 1.9889 GIP 1 GIP = 0.5028 BHD
05 mrt 2026 1 BHD = 1.9895 GIP 1 GIP = 0.5026 BHD

BHD-GIP en GIP-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats