currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-GIP en GIP-BHD wisselkoersen - 2025

BHD-GIP en GIP-BHD wisselkoersen - 2025

BHD-GIP en GIP-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-GIP en GIP-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BHD = 2,0799 GIP
1 GIP = 0,4808 BHD
1J 2J 3J

Jan 2025

DatumBHD-GIPGIP-BHD
01 jan 2025 1 BHD = 2.1007 GIP 1 GIP = 0.476 BHD
02 jan 2025 1 BHD = 2.1007 GIP 1 GIP = 0.476 BHD
03 jan 2025 1 BHD = 2.1011 GIP 1 GIP = 0.4759 BHD
04 jan 2025 1 BHD = 2.1021 GIP 1 GIP = 0.4757 BHD
05 jan 2025 1 BHD = 2.1021 GIP 1 GIP = 0.4757 BHD
06 jan 2025 1 BHD = 2.1012 GIP 1 GIP = 0.4759 BHD
07 jan 2025 1 BHD = 2.1015 GIP 1 GIP = 0.4759 BHD
08 jan 2025 1 BHD = 2.1009 GIP 1 GIP = 0.476 BHD
09 jan 2025 1 BHD = 2.1012 GIP 1 GIP = 0.4759 BHD
10 jan 2025 1 BHD = 2.1013 GIP 1 GIP = 0.4759 BHD
11 jan 2025 1 BHD = 2.1033 GIP 1 GIP = 0.4754 BHD
12 jan 2025 1 BHD = 2.1033 GIP 1 GIP = 0.4754 BHD
13 jan 2025 1 BHD = 2.1914 GIP 1 GIP = 0.4563 BHD
14 jan 2025 1 BHD = 2.1859 GIP 1 GIP = 0.4575 BHD
15 jan 2025 1 BHD = 2.185 GIP 1 GIP = 0.4577 BHD
16 jan 2025 1 BHD = 2.1849 GIP 1 GIP = 0.4577 BHD
17 jan 2025 1 BHD = 2.1854 GIP 1 GIP = 0.4576 BHD
18 jan 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
19 jan 2025 1 BHD = 2.1926 GIP 1 GIP = 0.4561 BHD
20 jan 2025 1 BHD = 2.185 GIP 1 GIP = 0.4577 BHD
21 jan 2025 1 BHD = 2.1853 GIP 1 GIP = 0.4576 BHD
22 jan 2025 1 BHD = 2.1858 GIP 1 GIP = 0.4575 BHD
23 jan 2025 1 BHD = 2.1854 GIP 1 GIP = 0.4576 BHD
24 jan 2025 1 BHD = 2.1849 GIP 1 GIP = 0.4577 BHD
25 jan 2025 1 BHD = 2.1871 GIP 1 GIP = 0.4572 BHD
26 jan 2025 1 BHD = 2.1888 GIP 1 GIP = 0.4569 BHD
27 jan 2025 1 BHD = 2.1851 GIP 1 GIP = 0.4576 BHD
28 jan 2025 1 BHD = 2.1848 GIP 1 GIP = 0.4577 BHD
29 jan 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
30 jan 2025 1 BHD = 2.1849 GIP 1 GIP = 0.4577 BHD
31 jan 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD

Feb 2025

DatumBHD-GIPGIP-BHD
01 feb 2025 1 BHD = 2.1847 GIP 1 GIP = 0.4577 BHD
02 feb 2025 1 BHD = 2.1816 GIP 1 GIP = 0.4584 BHD
03 feb 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
04 feb 2025 1 BHD = 2.1848 GIP 1 GIP = 0.4577 BHD
05 feb 2025 1 BHD = 2.1859 GIP 1 GIP = 0.4575 BHD
06 feb 2025 1 BHD = 2.1855 GIP 1 GIP = 0.4576 BHD
07 feb 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
08 feb 2025 1 BHD = 2.1865 GIP 1 GIP = 0.4573 BHD
09 feb 2025 1 BHD = 2.1748 GIP 1 GIP = 0.4598 BHD
10 feb 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
11 feb 2025 1 BHD = 2.1848 GIP 1 GIP = 0.4577 BHD
12 feb 2025 1 BHD = 2.1853 GIP 1 GIP = 0.4576 BHD
13 feb 2025 1 BHD = 2.1324 GIP 1 GIP = 0.469 BHD
14 feb 2025 1 BHD = 2.1325 GIP 1 GIP = 0.4689 BHD
15 feb 2025 1 BHD = 2.1338 GIP 1 GIP = 0.4686 BHD
16 feb 2025 1 BHD = 2.1338 GIP 1 GIP = 0.4686 BHD
17 feb 2025 1 BHD = 2.1323 GIP 1 GIP = 0.469 BHD
18 feb 2025 1 BHD = 2.1041 GIP 1 GIP = 0.4753 BHD
19 feb 2025 1 BHD = 2.1044 GIP 1 GIP = 0.4752 BHD
20 feb 2025 1 BHD = 2.1109 GIP 1 GIP = 0.4737 BHD
21 feb 2025 1 BHD = 2.0991 GIP 1 GIP = 0.4764 BHD
22 feb 2025 1 BHD = 2.0971 GIP 1 GIP = 0.4769 BHD
23 feb 2025 1 BHD = 2.0987 GIP 1 GIP = 0.4765 BHD
24 feb 2025 1 BHD = 2.1005 GIP 1 GIP = 0.4761 BHD
25 feb 2025 1 BHD = 2.0993 GIP 1 GIP = 0.4763 BHD
26 feb 2025 1 BHD = 2.0978 GIP 1 GIP = 0.4767 BHD
27 feb 2025 1 BHD = 2.0903 GIP 1 GIP = 0.4784 BHD
28 feb 2025 1 BHD = 2.1018 GIP 1 GIP = 0.4758 BHD

Mar 2025

DatumBHD-GIPGIP-BHD
01 mrt 2025 1 BHD = 2.1078 GIP 1 GIP = 0.4744 BHD
02 mrt 2025 1 BHD = 2.1109 GIP 1 GIP = 0.4737 BHD
03 mrt 2025 1 BHD = 2.1091 GIP 1 GIP = 0.4741 BHD
04 mrt 2025 1 BHD = 2.0877 GIP 1 GIP = 0.479 BHD
05 mrt 2025 1 BHD = 2.0847 GIP 1 GIP = 0.4797 BHD
06 mrt 2025 1 BHD = 2.0632 GIP 1 GIP = 0.4847 BHD
07 mrt 2025 1 BHD = 2.0575 GIP 1 GIP = 0.486 BHD
08 mrt 2025 1 BHD = 2.0517 GIP 1 GIP = 0.4874 BHD
09 mrt 2025 1 BHD = 2.0542 GIP 1 GIP = 0.4868 BHD
10 mrt 2025 1 BHD = 2.0544 GIP 1 GIP = 0.4868 BHD
11 mrt 2025 1 BHD = 2.0558 GIP 1 GIP = 0.4864 BHD
12 mrt 2025 1 BHD = 2.0492 GIP 1 GIP = 0.488 BHD
13 mrt 2025 1 BHD = 2.0461 GIP 1 GIP = 0.4887 BHD
14 mrt 2025 1 BHD = 2.0494 GIP 1 GIP = 0.4879 BHD
15 mrt 2025 1 BHD = 2.0585 GIP 1 GIP = 0.4858 BHD
16 mrt 2025 1 BHD = 2.0555 GIP 1 GIP = 0.4865 BHD
17 mrt 2025 1 BHD = 2.0508 GIP 1 GIP = 0.4876 BHD
18 mrt 2025 1 BHD = 2.0431 GIP 1 GIP = 0.4895 BHD
19 mrt 2025 1 BHD = 2.0428 GIP 1 GIP = 0.4895 BHD
20 mrt 2025 1 BHD = 2.0461 GIP 1 GIP = 0.4887 BHD
21 mrt 2025 1 BHD = 2.0454 GIP 1 GIP = 0.4889 BHD
22 mrt 2025 1 BHD = 2.0692 GIP 1 GIP = 0.4833 BHD
23 mrt 2025 1 BHD = 2.0659 GIP 1 GIP = 0.484 BHD
24 mrt 2025 1 BHD = 2.0518 GIP 1 GIP = 0.4874 BHD
25 mrt 2025 1 BHD = 2.0545 GIP 1 GIP = 0.4867 BHD
26 mrt 2025 1 BHD = 2.0495 GIP 1 GIP = 0.4879 BHD
27 mrt 2025 1 BHD = 2.0584 GIP 1 GIP = 0.4858 BHD
28 mrt 2025 1 BHD = 2.0464 GIP 1 GIP = 0.4887 BHD
29 mrt 2025 1 BHD = 2.0717 GIP 1 GIP = 0.4827 BHD
30 mrt 2025 1 BHD = 2.0714 GIP 1 GIP = 0.4828 BHD
31 mrt 2025 1 BHD = 2.0493 GIP 1 GIP = 0.488 BHD

Apr 2025

DatumBHD-GIPGIP-BHD
01 apr 2025 1 BHD = 2.0483 GIP 1 GIP = 0.4882 BHD
02 apr 2025 1 BHD = 2.0581 GIP 1 GIP = 0.4859 BHD
03 apr 2025 1 BHD = 2.0444 GIP 1 GIP = 0.4891 BHD
04 apr 2025 1 BHD = 2.0236 GIP 1 GIP = 0.4942 BHD
05 apr 2025 1 BHD = 2.0538 GIP 1 GIP = 0.4869 BHD
06 apr 2025 1 BHD = 2.0564 GIP 1 GIP = 0.4863 BHD
07 apr 2025 1 BHD = 2.0556 GIP 1 GIP = 0.4865 BHD
08 apr 2025 1 BHD = 2.0846 GIP 1 GIP = 0.4797 BHD
09 apr 2025 1 BHD = 2.0781 GIP 1 GIP = 0.4812 BHD
10 apr 2025 1 BHD = 2.0774 GIP 1 GIP = 0.4814 BHD
11 apr 2025 1 BHD = 2.0503 GIP 1 GIP = 0.4877 BHD
12 apr 2025 1 BHD = 2.035 GIP 1 GIP = 0.4914 BHD
13 apr 2025 1 BHD = 2.0301 GIP 1 GIP = 0.4926 BHD
14 apr 2025 1 BHD = 2.0331 GIP 1 GIP = 0.4919 BHD
15 apr 2025 1 BHD = 2.0138 GIP 1 GIP = 0.4966 BHD
16 apr 2025 1 BHD = 2.0068 GIP 1 GIP = 0.4983 BHD
17 apr 2025 1 BHD = 2.0033 GIP 1 GIP = 0.4992 BHD
18 apr 2025 1 BHD = 2.0016 GIP 1 GIP = 0.4996 BHD
19 apr 2025 1 BHD = 1.9983 GIP 1 GIP = 0.5004 BHD
20 apr 2025 1 BHD = 1.997 GIP 1 GIP = 0.5008 BHD
21 apr 2025 1 BHD = 1.9963 GIP 1 GIP = 0.5009 BHD
22 apr 2025 1 BHD = 1.9827 GIP 1 GIP = 0.5044 BHD
23 apr 2025 1 BHD = 1.9836 GIP 1 GIP = 0.5041 BHD
24 apr 2025 1 BHD = 2.0017 GIP 1 GIP = 0.4996 BHD
25 apr 2025 1 BHD = 1.9943 GIP 1 GIP = 0.5014 BHD
26 apr 2025 1 BHD = 1.9906 GIP 1 GIP = 0.5024 BHD
27 apr 2025 1 BHD = 1.9928 GIP 1 GIP = 0.5018 BHD
28 apr 2025 1 BHD = 1.9932 GIP 1 GIP = 0.5017 BHD
29 apr 2025 1 BHD = 1.9812 GIP 1 GIP = 0.5048 BHD
30 apr 2025 1 BHD = 1.9804 GIP 1 GIP = 0.505 BHD

May 2025

DatumBHD-GIPGIP-BHD
01 mei 2025 1 BHD = 1.9827 GIP 1 GIP = 0.5044 BHD
02 mei 2025 1 BHD = 1.9985 GIP 1 GIP = 0.5004 BHD
03 mei 2025 1 BHD = 1.9925 GIP 1 GIP = 0.5019 BHD
04 mei 2025 1 BHD = 1.9939 GIP 1 GIP = 0.5015 BHD
05 mei 2025 1 BHD = 1.9982 GIP 1 GIP = 0.5005 BHD
06 mei 2025 1 BHD = 1.9973 GIP 1 GIP = 0.5007 BHD
07 mei 2025 1 BHD = 1.9844 GIP 1 GIP = 0.5039 BHD
08 mei 2025 1 BHD = 1.9876 GIP 1 GIP = 0.5031 BHD
09 mei 2025 1 BHD = 1.9973 GIP 1 GIP = 0.5007 BHD
10 mei 2025 1 BHD = 1.9925 GIP 1 GIP = 0.5019 BHD
11 mei 2025 1 BHD = 1.9952 GIP 1 GIP = 0.5012 BHD
12 mei 2025 1 BHD = 1.9945 GIP 1 GIP = 0.5014 BHD
13 mei 2025 1 BHD = 2.0115 GIP 1 GIP = 0.4971 BHD
14 mei 2025 1 BHD = 1.9984 GIP 1 GIP = 0.5004 BHD
15 mei 2025 1 BHD = 1.9947 GIP 1 GIP = 0.5013 BHD
16 mei 2025 1 BHD = 1.9962 GIP 1 GIP = 0.501 BHD
17 mei 2025 1 BHD = 1.9945 GIP 1 GIP = 0.5014 BHD
18 mei 2025 1 BHD = 1.9908 GIP 1 GIP = 0.5023 BHD
19 mei 2025 1 BHD = 1.9982 GIP 1 GIP = 0.5004 BHD
20 mei 2025 1 BHD = 1.9983 GIP 1 GIP = 0.5004 BHD

BHD-GIP en GIP-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats