> BHD-GHS en GHS-BHD wisselkoersen - 2025

BHD-GHS en GHS-BHD wisselkoersen - 2025

BHD-GHS en GHS-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-GHS en GHS-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 39,7707 GHS

1 GHS = 0,0251 BHD

1J 2J 3J

BHD tegen GHSGHS tegen BHD

Jan 2025

Datum	BHD-GHS	GHS-BHD
01 jan 2025	1 BHD = 38.9669 GHS	1 GHS = 0.0257 BHD
02 jan 2025	1 BHD = 38.9811 GHS	1 GHS = 0.0257 BHD
03 jan 2025	1 BHD = 39.009 GHS	1 GHS = 0.0256 BHD
04 jan 2025	1 BHD = 38.9552 GHS	1 GHS = 0.0257 BHD
05 jan 2025	1 BHD = 38.9552 GHS	1 GHS = 0.0257 BHD
06 jan 2025	1 BHD = 39.1714 GHS	1 GHS = 0.0255 BHD
07 jan 2025	1 BHD = 39.102 GHS	1 GHS = 0.0256 BHD
08 jan 2025	1 BHD = 39.0908 GHS	1 GHS = 0.0256 BHD
09 jan 2025	1 BHD = 39.129 GHS	1 GHS = 0.0256 BHD
10 jan 2025	1 BHD = 39.1346 GHS	1 GHS = 0.0256 BHD
11 jan 2025	1 BHD = 39.3449 GHS	1 GHS = 0.0254 BHD
12 jan 2025	1 BHD = 39.3449 GHS	1 GHS = 0.0254 BHD
13 jan 2025	1 BHD = 39.292 GHS	1 GHS = 0.0255 BHD
14 jan 2025	1 BHD = 39.3947 GHS	1 GHS = 0.0254 BHD
15 jan 2025	1 BHD = 39.3233 GHS	1 GHS = 0.0254 BHD
16 jan 2025	1 BHD = 39.5519 GHS	1 GHS = 0.0253 BHD
17 jan 2025	1 BHD = 39.5498 GHS	1 GHS = 0.0253 BHD
18 jan 2025	1 BHD = 39.534 GHS	1 GHS = 0.0253 BHD
19 jan 2025	1 BHD = 39.6668 GHS	1 GHS = 0.0252 BHD
20 jan 2025	1 BHD = 39.5853 GHS	1 GHS = 0.0253 BHD
21 jan 2025	1 BHD = 39.9345 GHS	1 GHS = 0.025 BHD
22 jan 2025	1 BHD = 39.9431 GHS	1 GHS = 0.025 BHD
23 jan 2025	1 BHD = 40.2225 GHS	1 GHS = 0.0249 BHD
24 jan 2025	1 BHD = 40.3374 GHS	1 GHS = 0.0248 BHD
25 jan 2025	1 BHD = 40.2907 GHS	1 GHS = 0.0248 BHD
26 jan 2025	1 BHD = 40.3213 GHS	1 GHS = 0.0248 BHD
27 jan 2025	1 BHD = 40.327 GHS	1 GHS = 0.0248 BHD
28 jan 2025	1 BHD = 40.4614 GHS	1 GHS = 0.0247 BHD
29 jan 2025	1 BHD = 40.554 GHS	1 GHS = 0.0247 BHD
30 jan 2025	1 BHD = 40.5678 GHS	1 GHS = 0.0247 BHD
31 jan 2025	1 BHD = 40.5801 GHS	1 GHS = 0.0246 BHD

Feb 2025

Datum	BHD-GHS	GHS-BHD
01 feb 2025	1 BHD = 40.5695 GHS	1 GHS = 0.0246 BHD
02 feb 2025	1 BHD = 40.5803 GHS	1 GHS = 0.0246 BHD
03 feb 2025	1 BHD = 40.5107 GHS	1 GHS = 0.0247 BHD
04 feb 2025	1 BHD = 40.8487 GHS	1 GHS = 0.0245 BHD
05 feb 2025	1 BHD = 40.888 GHS	1 GHS = 0.0245 BHD
06 feb 2025	1 BHD = 40.8776 GHS	1 GHS = 0.0245 BHD
07 feb 2025	1 BHD = 41.0242 GHS	1 GHS = 0.0244 BHD
08 feb 2025	1 BHD = 41.2047 GHS	1 GHS = 0.0243 BHD
09 feb 2025	1 BHD = 40.9837 GHS	1 GHS = 0.0244 BHD
10 feb 2025	1 BHD = 41.0558 GHS	1 GHS = 0.0244 BHD
11 feb 2025	1 BHD = 41.0022 GHS	1 GHS = 0.0244 BHD
12 feb 2025	1 BHD = 41.0034 GHS	1 GHS = 0.0244 BHD
13 feb 2025	1 BHD = 40.8955 GHS	1 GHS = 0.0245 BHD
14 feb 2025	1 BHD = 41.0128 GHS	1 GHS = 0.0244 BHD
15 feb 2025	1 BHD = 40.9029 GHS	1 GHS = 0.0244 BHD
16 feb 2025	1 BHD = 40.9029 GHS	1 GHS = 0.0244 BHD
17 feb 2025	1 BHD = 40.9963 GHS	1 GHS = 0.0244 BHD
18 feb 2025	1 BHD = 41.1556 GHS	1 GHS = 0.0243 BHD
19 feb 2025	1 BHD = 41.1123 GHS	1 GHS = 0.0243 BHD
20 feb 2025	1 BHD = 41.1239 GHS	1 GHS = 0.0243 BHD
21 feb 2025	1 BHD = 41.22 GHS	1 GHS = 0.0243 BHD
22 feb 2025	1 BHD = 41.1807 GHS	1 GHS = 0.0243 BHD
23 feb 2025	1 BHD = 41.1807 GHS	1 GHS = 0.0243 BHD
24 feb 2025	1 BHD = 41.1213 GHS	1 GHS = 0.0243 BHD
25 feb 2025	1 BHD = 41.0937 GHS	1 GHS = 0.0243 BHD
26 feb 2025	1 BHD = 41.1034 GHS	1 GHS = 0.0243 BHD
27 feb 2025	1 BHD = 41.1165 GHS	1 GHS = 0.0243 BHD
28 feb 2025	1 BHD = 41.1318 GHS	1 GHS = 0.0243 BHD

Mar 2025

Datum	BHD-GHS	GHS-BHD
01 mrt 2025	1 BHD = 41.1555 GHS	1 GHS = 0.0243 BHD
02 mrt 2025	1 BHD = 41.0208 GHS	1 GHS = 0.0244 BHD
03 mrt 2025	1 BHD = 41.0219 GHS	1 GHS = 0.0244 BHD
04 mrt 2025	1 BHD = 41.1283 GHS	1 GHS = 0.0243 BHD
05 mrt 2025	1 BHD = 41.0623 GHS	1 GHS = 0.0244 BHD
06 mrt 2025	1 BHD = 41.1238 GHS	1 GHS = 0.0243 BHD
07 mrt 2025	1 BHD = 41.1442 GHS	1 GHS = 0.0243 BHD
08 mrt 2025	1 BHD = 41.0694 GHS	1 GHS = 0.0243 BHD
09 mrt 2025	1 BHD = 41.1677 GHS	1 GHS = 0.0243 BHD
10 mrt 2025	1 BHD = 41 GHS	1 GHS = 0.0244 BHD
11 mrt 2025	1 BHD = 41.1321 GHS	1 GHS = 0.0243 BHD
12 mrt 2025	1 BHD = 41.1477 GHS	1 GHS = 0.0243 BHD
13 mrt 2025	1 BHD = 41.1193 GHS	1 GHS = 0.0243 BHD
14 mrt 2025	1 BHD = 41.1267 GHS	1 GHS = 0.0243 BHD
15 mrt 2025	1 BHD = 41.1149 GHS	1 GHS = 0.0243 BHD
16 mrt 2025	1 BHD = 41.0599 GHS	1 GHS = 0.0244 BHD
17 mrt 2025	1 BHD = 41.1438 GHS	1 GHS = 0.0243 BHD
18 mrt 2025	1 BHD = 41.1092 GHS	1 GHS = 0.0243 BHD
19 mrt 2025	1 BHD = 41.1124 GHS	1 GHS = 0.0243 BHD
20 mrt 2025	1 BHD = 41.1163 GHS	1 GHS = 0.0243 BHD
21 mrt 2025	1 BHD = 41.125 GHS	1 GHS = 0.0243 BHD
22 mrt 2025	1 BHD = 41.2635 GHS	1 GHS = 0.0242 BHD
23 mrt 2025	1 BHD = 41.2383 GHS	1 GHS = 0.0242 BHD
24 mrt 2025	1 BHD = 41.0015 GHS	1 GHS = 0.0244 BHD
25 mrt 2025	1 BHD = 41.1333 GHS	1 GHS = 0.0243 BHD
26 mrt 2025	1 BHD = 41.1519 GHS	1 GHS = 0.0243 BHD
27 mrt 2025	1 BHD = 41.0947 GHS	1 GHS = 0.0243 BHD
28 mrt 2025	1 BHD = 41.116 GHS	1 GHS = 0.0243 BHD
29 mrt 2025	1 BHD = 41.554 GHS	1 GHS = 0.0241 BHD
30 mrt 2025	1 BHD = 41.4284 GHS	1 GHS = 0.0241 BHD
31 mrt 2025	1 BHD = 41.1181 GHS	1 GHS = 0.0243 BHD

Apr 2025

Datum	BHD-GHS	GHS-BHD
01 apr 2025	1 BHD = 41.1117 GHS	1 GHS = 0.0243 BHD
02 apr 2025	1 BHD = 41.1097 GHS	1 GHS = 0.0243 BHD
03 apr 2025	1 BHD = 41.1131 GHS	1 GHS = 0.0243 BHD
04 apr 2025	1 BHD = 41.0302 GHS	1 GHS = 0.0244 BHD
05 apr 2025	1 BHD = 41.4071 GHS	1 GHS = 0.0242 BHD
06 apr 2025	1 BHD = 41.4071 GHS	1 GHS = 0.0242 BHD
07 apr 2025	1 BHD = 41.1585 GHS	1 GHS = 0.0243 BHD
08 apr 2025	1 BHD = 41.1195 GHS	1 GHS = 0.0243 BHD
09 apr 2025	1 BHD = 41.0888 GHS	1 GHS = 0.0243 BHD
10 apr 2025	1 BHD = 41.1031 GHS	1 GHS = 0.0243 BHD
11 apr 2025	1 BHD = 41.1336 GHS	1 GHS = 0.0243 BHD
12 apr 2025	1 BHD = 41.0753 GHS	1 GHS = 0.0243 BHD
13 apr 2025	1 BHD = 41.0442 GHS	1 GHS = 0.0244 BHD
14 apr 2025	1 BHD = 41.0002 GHS	1 GHS = 0.0244 BHD
15 apr 2025	1 BHD = 41.1589 GHS	1 GHS = 0.0243 BHD
16 apr 2025	1 BHD = 41.0874 GHS	1 GHS = 0.0243 BHD
17 apr 2025	1 BHD = 40.9731 GHS	1 GHS = 0.0244 BHD
18 apr 2025	1 BHD = 41.2841 GHS	1 GHS = 0.0242 BHD
19 apr 2025	1 BHD = 41.2851 GHS	1 GHS = 0.0242 BHD
20 apr 2025	1 BHD = 41.2851 GHS	1 GHS = 0.0242 BHD
21 apr 2025	1 BHD = 41.2832 GHS	1 GHS = 0.0242 BHD
22 apr 2025	1 BHD = 40.9845 GHS	1 GHS = 0.0244 BHD
23 apr 2025	1 BHD = 40.8568 GHS	1 GHS = 0.0245 BHD
24 apr 2025	1 BHD = 40.1743 GHS	1 GHS = 0.0249 BHD
25 apr 2025	1 BHD = 38.999 GHS	1 GHS = 0.0256 BHD
26 apr 2025	1 BHD = 40.6236 GHS	1 GHS = 0.0246 BHD
27 apr 2025	1 BHD = 40.6237 GHS	1 GHS = 0.0246 BHD
28 apr 2025	1 BHD = 38.4886 GHS	1 GHS = 0.026 BHD
29 apr 2025	1 BHD = 37.9318 GHS	1 GHS = 0.0264 BHD
30 apr 2025	1 BHD = 37.7987 GHS	1 GHS = 0.0265 BHD

May 2025

Datum	BHD-GHS	GHS-BHD
01 mei 2025	1 BHD = 37.8032 GHS	1 GHS = 0.0265 BHD
02 mei 2025	1 BHD = 37.2787 GHS	1 GHS = 0.0268 BHD
03 mei 2025	1 BHD = 37.2659 GHS	1 GHS = 0.0268 BHD
04 mei 2025	1 BHD = 37.2659 GHS	1 GHS = 0.0268 BHD
05 mei 2025	1 BHD = 36.8357 GHS	1 GHS = 0.0271 BHD
06 mei 2025	1 BHD = 35.7408 GHS	1 GHS = 0.028 BHD
07 mei 2025	1 BHD = 35.4777 GHS	1 GHS = 0.0282 BHD
08 mei 2025	1 BHD = 34.9786 GHS	1 GHS = 0.0286 BHD
09 mei 2025	1 BHD = 34.8728 GHS	1 GHS = 0.0287 BHD
10 mei 2025	1 BHD = 34.8859 GHS	1 GHS = 0.0287 BHD
11 mei 2025	1 BHD = 34.9059 GHS	1 GHS = 0.0286 BHD
12 mei 2025	1 BHD = 34.2917 GHS	1 GHS = 0.0292 BHD
13 mei 2025	1 BHD = 33.7616 GHS	1 GHS = 0.0296 BHD
14 mei 2025	1 BHD = 33.2095 GHS	1 GHS = 0.0301 BHD
15 mei 2025	1 BHD = 33.0521 GHS	1 GHS = 0.0303 BHD
16 mei 2025	1 BHD = 32.8829 GHS	1 GHS = 0.0304 BHD
17 mei 2025	1 BHD = 32.8944 GHS	1 GHS = 0.0304 BHD
18 mei 2025	1 BHD = 32.8944 GHS	1 GHS = 0.0304 BHD
19 mei 2025	1 BHD = 32.6341 GHS	1 GHS = 0.0306 BHD
20 mei 2025	1 BHD = 32.636 GHS	1 GHS = 0.0306 BHD

BHD-GHS en GHS-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Ghana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws