> BHD-GEL en GEL-BHD wisselkoersen - 2026

BHD-GEL en GEL-BHD wisselkoersen - 2026

BHD-GEL en GEL-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-GEL en GEL-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BHD = 7,1393 GEL

1 GEL = 0,1401 BHD

1J 2J 3J

BHD tegen GELGEL tegen BHD

Jan 2026

Datum	BHD-GEL	GEL-BHD
01 jan 2026	1 BHD = 7.1491 GEL	1 GEL = 0.1399 BHD
02 jan 2026	1 BHD = 7.1485 GEL	1 GEL = 0.1399 BHD
03 jan 2026	1 BHD = 7.1241 GEL	1 GEL = 0.1404 BHD
04 jan 2026	1 BHD = 7.1241 GEL	1 GEL = 0.1404 BHD
05 jan 2026	1 BHD = 7.1345 GEL	1 GEL = 0.1402 BHD
06 jan 2026	1 BHD = 7.1485 GEL	1 GEL = 0.1399 BHD
07 jan 2026	1 BHD = 7.1363 GEL	1 GEL = 0.1401 BHD
08 jan 2026	1 BHD = 7.1219 GEL	1 GEL = 0.1404 BHD
09 jan 2026	1 BHD = 7.1238 GEL	1 GEL = 0.1404 BHD
10 jan 2026	1 BHD = 7.1218 GEL	1 GEL = 0.1404 BHD
11 jan 2026	1 BHD = 7.1242 GEL	1 GEL = 0.1404 BHD
12 jan 2026	1 BHD = 7.1484 GEL	1 GEL = 0.1399 BHD
13 jan 2026	1 BHD = 7.135 GEL	1 GEL = 0.1402 BHD
14 jan 2026	1 BHD = 7.1212 GEL	1 GEL = 0.1404 BHD
15 jan 2026	1 BHD = 7.108 GEL	1 GEL = 0.1407 BHD
16 jan 2026	1 BHD = 7.1477 GEL	1 GEL = 0.1399 BHD
17 jan 2026	1 BHD = 7.127 GEL	1 GEL = 0.1403 BHD
18 jan 2026	1 BHD = 7.158 GEL	1 GEL = 0.1397 BHD
19 jan 2026	1 BHD = 7.137 GEL	1 GEL = 0.1401 BHD
20 jan 2026	1 BHD = 7.135 GEL	1 GEL = 0.1402 BHD
21 jan 2026	1 BHD = 7.1488 GEL	1 GEL = 0.1399 BHD
22 jan 2026	1 BHD = 7.1211 GEL	1 GEL = 0.1404 BHD
23 jan 2026	1 BHD = 7.1351 GEL	1 GEL = 0.1402 BHD
24 jan 2026	1 BHD = 7.1917 GEL	1 GEL = 0.139 BHD
25 jan 2026	1 BHD = 7.1917 GEL	1 GEL = 0.139 BHD
26 jan 2026	1 BHD = 7.1362 GEL	1 GEL = 0.1401 BHD
27 jan 2026	1 BHD = 7.1364 GEL	1 GEL = 0.1401 BHD
28 jan 2026	1 BHD = 7.1484 GEL	1 GEL = 0.1399 BHD
29 jan 2026	1 BHD = 7.1491 GEL	1 GEL = 0.1399 BHD
30 jan 2026	1 BHD = 7.1482 GEL	1 GEL = 0.1399 BHD
31 jan 2026	1 BHD = 7.1121 GEL	1 GEL = 0.1406 BHD

Feb 2026

Datum	BHD-GEL	GEL-BHD
01 feb 2026	1 BHD = 7.1139 GEL	1 GEL = 0.1406 BHD
02 feb 2026	1 BHD = 7.1477 GEL	1 GEL = 0.1399 BHD
03 feb 2026	1 BHD = 7.1485 GEL	1 GEL = 0.1399 BHD
04 feb 2026	1 BHD = 7.1486 GEL	1 GEL = 0.1399 BHD
05 feb 2026	1 BHD = 7.1357 GEL	1 GEL = 0.1401 BHD
06 feb 2026	1 BHD = 7.1491 GEL	1 GEL = 0.1399 BHD
07 feb 2026	1 BHD = 7.1677 GEL	1 GEL = 0.1395 BHD
08 feb 2026	1 BHD = 7.1693 GEL	1 GEL = 0.1395 BHD
09 feb 2026	1 BHD = 7.1484 GEL	1 GEL = 0.1399 BHD
10 feb 2026	1 BHD = 7.1361 GEL	1 GEL = 0.1401 BHD
11 feb 2026	1 BHD = 7.1347 GEL	1 GEL = 0.1402 BHD
12 feb 2026	1 BHD = 7.1338 GEL	1 GEL = 0.1402 BHD
13 feb 2026	1 BHD = 7.1355 GEL	1 GEL = 0.1401 BHD
14 feb 2026	1 BHD = 7.1028 GEL	1 GEL = 0.1408 BHD
15 feb 2026	1 BHD = 7.1315 GEL	1 GEL = 0.1402 BHD
16 feb 2026	1 BHD = 7.0949 GEL	1 GEL = 0.1409 BHD
17 feb 2026	1 BHD = 7.0965 GEL	1 GEL = 0.1409 BHD
18 feb 2026	1 BHD = 7.0821 GEL	1 GEL = 0.1412 BHD
19 feb 2026	1 BHD = 7.0819 GEL	1 GEL = 0.1412 BHD
20 feb 2026	1 BHD = 7.1071 GEL	1 GEL = 0.1407 BHD
21 feb 2026	1 BHD = 7.099 GEL	1 GEL = 0.1409 BHD
22 feb 2026	1 BHD = 7.1086 GEL	1 GEL = 0.1407 BHD
23 feb 2026	1 BHD = 7.0954 GEL	1 GEL = 0.1409 BHD
24 feb 2026	1 BHD = 7.0946 GEL	1 GEL = 0.141 BHD
25 feb 2026	1 BHD = 7.0804 GEL	1 GEL = 0.1412 BHD
26 feb 2026	1 BHD = 7.0821 GEL	1 GEL = 0.1412 BHD
27 feb 2026	1 BHD = 7.0799 GEL	1 GEL = 0.1412 BHD
28 feb 2026	1 BHD = 7.1774 GEL	1 GEL = 0.1393 BHD

Mar 2026

Datum	BHD-GEL	GEL-BHD
01 mrt 2026	1 BHD = 7.1209 GEL	1 GEL = 0.1404 BHD
02 mrt 2026	1 BHD = 7.103 GEL	1 GEL = 0.1408 BHD
03 mrt 2026	1 BHD = 7.1559 GEL	1 GEL = 0.1397 BHD
04 mrt 2026	1 BHD = 7.1712 GEL	1 GEL = 0.1394 BHD
05 mrt 2026	1 BHD = 7.1704 GEL	1 GEL = 0.1395 BHD
06 mrt 2026	1 BHD = 7.1668 GEL	1 GEL = 0.1395 BHD
07 mrt 2026	1 BHD = 7.2588 GEL	1 GEL = 0.1378 BHD
08 mrt 2026	1 BHD = 7.2588 GEL	1 GEL = 0.1378 BHD
09 mrt 2026	1 BHD = 7.2191 GEL	1 GEL = 0.1385 BHD
10 mrt 2026	1 BHD = 7.2316 GEL	1 GEL = 0.1383 BHD
11 mrt 2026	1 BHD = 7.2043 GEL	1 GEL = 0.1388 BHD
12 mrt 2026	1 BHD = 7.1908 GEL	1 GEL = 0.1391 BHD
13 mrt 2026	1 BHD = 7.1918 GEL	1 GEL = 0.139 BHD
14 mrt 2026	1 BHD = 7.1843 GEL	1 GEL = 0.1392 BHD
15 mrt 2026	1 BHD = 7.1843 GEL	1 GEL = 0.1392 BHD
16 mrt 2026	1 BHD = 7.2289 GEL	1 GEL = 0.1383 BHD
17 mrt 2026	1 BHD = 7.2003 GEL	1 GEL = 0.1389 BHD
18 mrt 2026	1 BHD = 7.1744 GEL	1 GEL = 0.1394 BHD
19 mrt 2026	1 BHD = 7.1875 GEL	1 GEL = 0.1391 BHD
20 mrt 2026	1 BHD = 7.1881 GEL	1 GEL = 0.1391 BHD
21 mrt 2026	1 BHD = 7.2001 GEL	1 GEL = 0.1389 BHD
22 mrt 2026	1 BHD = 7.2001 GEL	1 GEL = 0.1389 BHD
23 mrt 2026	1 BHD = 7.1879 GEL	1 GEL = 0.1391 BHD
24 mrt 2026	1 BHD = 7.189 GEL	1 GEL = 0.1391 BHD
25 mrt 2026	1 BHD = 7.1607 GEL	1 GEL = 0.1397 BHD
26 mrt 2026	1 BHD = 7.1375 GEL	1 GEL = 0.1401 BHD
27 mrt 2026	1 BHD = 7.1482 GEL	1 GEL = 0.1399 BHD
28 mrt 2026	1 BHD = 7.1032 GEL	1 GEL = 0.1408 BHD
29 mrt 2026	1 BHD = 7.1174 GEL	1 GEL = 0.1405 BHD
30 mrt 2026	1 BHD = 7.0986 GEL	1 GEL = 0.1409 BHD
31 mrt 2026	1 BHD = 7.0995 GEL	1 GEL = 0.1409 BHD

Apr 2026

Datum	BHD-GEL	GEL-BHD
01 apr 2026	1 BHD = 7.1259 GEL	1 GEL = 0.1403 BHD
02 apr 2026	1 BHD = 7.1244 GEL	1 GEL = 0.1404 BHD
03 apr 2026	1 BHD = 7.1105 GEL	1 GEL = 0.1406 BHD
04 apr 2026	1 BHD = 7.1002 GEL	1 GEL = 0.1408 BHD
05 apr 2026	1 BHD = 7.1002 GEL	1 GEL = 0.1408 BHD
06 apr 2026	1 BHD = 7.1059 GEL	1 GEL = 0.1407 BHD
07 apr 2026	1 BHD = 7.0965 GEL	1 GEL = 0.1409 BHD
08 apr 2026	1 BHD = 7.099 GEL	1 GEL = 0.1409 BHD
09 apr 2026	1 BHD = 7.1124 GEL	1 GEL = 0.1406 BHD
10 apr 2026	1 BHD = 7.1311 GEL	1 GEL = 0.1402 BHD
11 apr 2026	1 BHD = 7.1305 GEL	1 GEL = 0.1402 BHD
12 apr 2026	1 BHD = 7.1305 GEL	1 GEL = 0.1402 BHD
13 apr 2026	1 BHD = 7.126 GEL	1 GEL = 0.1403 BHD
14 apr 2026	1 BHD = 7.1274 GEL	1 GEL = 0.1403 BHD
15 apr 2026	1 BHD = 7.1164 GEL	1 GEL = 0.1405 BHD
16 apr 2026	1 BHD = 7.1304 GEL	1 GEL = 0.1402 BHD
17 apr 2026	1 BHD = 7.1428 GEL	1 GEL = 0.14 BHD
18 apr 2026	1 BHD = 7.1543 GEL	1 GEL = 0.1398 BHD
19 apr 2026	1 BHD = 7.1543 GEL	1 GEL = 0.1398 BHD
20 apr 2026	1 BHD = 7.1543 GEL	1 GEL = 0.1398 BHD
21 apr 2026	1 BHD = 7.1191 GEL	1 GEL = 0.1405 BHD
22 apr 2026	1 BHD = 7.1295 GEL	1 GEL = 0.1403 BHD
23 apr 2026	1 BHD = 7.1295 GEL	1 GEL = 0.1403 BHD
24 apr 2026	1 BHD = 7.1024 GEL	1 GEL = 0.1408 BHD
25 apr 2026	1 BHD = 7.1056 GEL	1 GEL = 0.1407 BHD
26 apr 2026	1 BHD = 7.1024 GEL	1 GEL = 0.1408 BHD
27 apr 2026	1 BHD = 7.0993 GEL	1 GEL = 0.1409 BHD
28 apr 2026	1 BHD = 7.116 GEL	1 GEL = 0.1405 BHD
29 apr 2026	1 BHD = 7.1416 GEL	1 GEL = 0.14 BHD
30 apr 2026	1 BHD = 7.1212 GEL	1 GEL = 0.1404 BHD

May 2026

Datum	BHD-GEL	GEL-BHD
01 mei 2026	1 BHD = 7.1103 GEL	1 GEL = 0.1406 BHD

BHD-GEL en GEL-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Georgië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws